ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 01-Aug-2023

Day Change Summary
	Previous	Current
	31-Jul-2023	01-Aug-2023	Change	Change %	Previous Week
Open	101.460	101.660	0.200	0.2%	100.715
High	101.665	102.225	0.560	0.6%	101.825
Low	101.295	101.620	0.325	0.3%	100.320
Close	101.626	102.085	0.459	0.5%	101.399
Range	0.370	0.605	0.235	63.5%	1.505
ATR	0.652	0.648	-0.003	-0.5%	0.000
Volume	12,464	14,725	2,261	18.1%	87,564

Daily Pivots for day following 01-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.792	103.543	102.418
R3	103.187	102.938	102.251
R2	102.582	102.582	102.196
R1	102.333	102.333	102.140	102.458
PP	101.977	101.977	101.977	102.039
S1	101.728	101.728	102.030	101.853
S2	101.372	101.372	101.974
S3	100.767	101.123	101.919
S4	100.162	100.518	101.752

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.696	105.053	102.227
R3	104.191	103.548	101.813
R2	102.686	102.686	101.675
R1	102.043	102.043	101.537	102.365
PP	101.181	101.181	101.181	101.342
S1	100.538	100.538	101.261	100.860
S2	99.676	99.676	101.123
S3	98.171	99.033	100.985
S4	96.666	97.528	100.571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.225	100.320	1.905	1.9%	0.719	0.7%	93%	True	False	17,926
10	102.225	99.605	2.620	2.6%	0.665	0.7%	95%	True	False	15,713
20	103.275	99.220	4.055	4.0%	0.654	0.6%	71%	False	False	16,632
40	103.945	99.220	4.725	4.6%	0.635	0.6%	61%	False	False	13,861
60	104.205	99.220	4.985	4.9%	0.605	0.6%	57%	False	False	9,344
80	104.205	99.220	4.985	4.9%	0.597	0.6%	57%	False	False	7,044
100	104.485	99.220	5.265	5.2%	0.604	0.6%	54%	False	False	5,639

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.184
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.796
2.618	103.809
1.618	103.204
1.000	102.830
0.618	102.599
HIGH	102.225
0.618	101.994
0.500	101.923
0.382	101.851
LOW	101.620
0.618	101.246
1.000	101.015
1.618	100.641
2.618	100.036
4.250	99.049

Fisher Pivots for day following 01-Aug-2023
Pivot	1 day	3 day
R1	102.031	101.943
PP	101.977	101.802
S1	101.923	101.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols