ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 02-Aug-2023

Day Change Summary
	Previous	Current
	01-Aug-2023	02-Aug-2023	Change	Change %	Previous Week
Open	101.660	101.815	0.155	0.2%	100.715
High	102.225	102.580	0.355	0.3%	101.825
Low	101.620	101.785	0.165	0.2%	100.320
Close	102.085	102.389	0.304	0.3%	101.399
Range	0.605	0.795	0.190	31.4%	1.505
ATR	0.648	0.659	0.010	1.6%	0.000
Volume	14,725	12,795	-1,930	-13.1%	87,564

Daily Pivots for day following 02-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.636	104.308	102.826
R3	103.841	103.513	102.608
R2	103.046	103.046	102.535
R1	102.718	102.718	102.462	102.882
PP	102.251	102.251	102.251	102.334
S1	101.923	101.923	102.316	102.087
S2	101.456	101.456	102.243
S3	100.661	101.128	102.170
S4	99.866	100.333	101.952

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.696	105.053	102.227
R3	104.191	103.548	101.813
R2	102.686	102.686	101.675
R1	102.043	102.043	101.537	102.365
PP	101.181	101.181	101.181	101.342
S1	100.538	100.538	101.261	100.860
S2	99.676	99.676	101.123
S3	98.171	99.033	100.985
S4	96.666	97.528	100.571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.580	100.320	2.260	2.2%	0.759	0.7%	92%	True	False	16,796
10	102.580	99.745	2.835	2.8%	0.681	0.7%	93%	True	False	15,646
20	103.275	99.220	4.055	4.0%	0.673	0.7%	78%	False	False	16,689
40	103.925	99.220	4.705	4.6%	0.643	0.6%	67%	False	False	14,138
60	104.205	99.220	4.985	4.9%	0.610	0.6%	64%	False	False	9,552
80	104.205	99.220	4.985	4.9%	0.604	0.6%	64%	False	False	7,204
100	104.250	99.220	5.030	4.9%	0.602	0.6%	63%	False	False	5,767

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.183
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.959
2.618	104.661
1.618	103.866
1.000	103.375
0.618	103.071
HIGH	102.580
0.618	102.276
0.500	102.183
0.382	102.089
LOW	101.785
0.618	101.294
1.000	100.990
1.618	100.499
2.618	99.704
4.250	98.406

Fisher Pivots for day following 02-Aug-2023
Pivot	1 day	3 day
R1	102.320	102.239
PP	102.251	102.088
S1	102.183	101.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols