ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	101.815	102.415	0.600	0.6%	100.715
High	102.580	102.655	0.075	0.1%	101.825
Low	101.785	102.175	0.390	0.4%	100.320
Close	102.389	102.350	-0.039	0.0%	101.399
Range	0.795	0.480	-0.315	-39.6%	1.505
ATR	0.659	0.646	-0.013	-1.9%	0.000
Volume	12,795	15,138	2,343	18.3%	87,564

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.833	103.572	102.614
R3	103.353	103.092	102.482
R2	102.873	102.873	102.438
R1	102.612	102.612	102.394	102.503
PP	102.393	102.393	102.393	102.339
S1	102.132	102.132	102.306	102.023
S2	101.913	101.913	102.262
S3	101.433	101.652	102.218
S4	100.953	101.172	102.086

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.696	105.053	102.227
R3	104.191	103.548	101.813
R2	102.686	102.686	101.675
R1	102.043	102.043	101.537	102.365
PP	101.181	101.181	101.181	101.342
S1	100.538	100.538	101.261	100.860
S2	99.676	99.676	101.123
S3	98.171	99.033	100.985
S4	96.666	97.528	100.571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.655	101.095	1.560	1.5%	0.596	0.6%	80%	True	False	14,901
10	102.655	100.320	2.335	2.3%	0.635	0.6%	87%	True	False	15,651
20	102.875	99.220	3.655	3.6%	0.663	0.6%	86%	False	False	16,386
40	103.850	99.220	4.630	4.5%	0.641	0.6%	68%	False	False	14,488
60	104.205	99.220	4.985	4.9%	0.613	0.6%	63%	False	False	9,804
80	104.205	99.220	4.985	4.9%	0.600	0.6%	63%	False	False	7,392
100	104.250	99.220	5.030	4.9%	0.598	0.6%	62%	False	False	5,918

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.185
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.695
2.618	103.912
1.618	103.432
1.000	103.135
0.618	102.952
HIGH	102.655
0.618	102.472
0.500	102.415
0.382	102.358
LOW	102.175
0.618	101.878
1.000	101.695
1.618	101.398
2.618	100.918
4.250	100.135

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	102.415	102.279
PP	102.393	102.208
S1	102.372	102.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols