ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 04-Aug-2023

Day Change Summary
	Previous	Current
	03-Aug-2023	04-Aug-2023	Change	Change %	Previous Week
Open	102.415	102.290	-0.125	-0.1%	101.460
High	102.655	102.450	-0.205	-0.2%	102.655
Low	102.175	101.550	-0.625	-0.6%	101.295
Close	102.350	101.836	-0.514	-0.5%	101.836
Range	0.480	0.900	0.420	87.5%	1.360
ATR	0.646	0.664	0.018	2.8%	0.000
Volume	15,138	18,985	3,847	25.4%	74,107

Daily Pivots for day following 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.645	104.141	102.331
R3	103.745	103.241	102.084
R2	102.845	102.845	102.001
R1	102.341	102.341	101.919	102.143
PP	101.945	101.945	101.945	101.847
S1	101.441	101.441	101.754	101.243
S2	101.045	101.045	101.671
S3	100.145	100.541	101.589
S4	99.245	99.641	101.341

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.009	105.282	102.584
R3	104.649	103.922	102.210
R2	103.289	103.289	102.085
R1	102.562	102.562	101.961	102.926
PP	101.929	101.929	101.929	102.110
S1	101.202	101.202	101.711	101.566
S2	100.569	100.569	101.587
S3	99.209	99.842	101.462
S4	97.849	98.482	101.088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.655	101.295	1.360	1.3%	0.630	0.6%	40%	False	False	14,821
10	102.655	100.320	2.335	2.3%	0.677	0.7%	65%	False	False	16,167
20	102.655	99.220	3.435	3.4%	0.660	0.6%	76%	False	False	16,364
40	103.625	99.220	4.405	4.3%	0.647	0.6%	59%	False	False	14,923
60	104.205	99.220	4.985	4.9%	0.621	0.6%	52%	False	False	10,117
80	104.205	99.220	4.985	4.9%	0.606	0.6%	52%	False	False	7,629
100	104.250	99.220	5.030	4.9%	0.603	0.6%	52%	False	False	6,108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.195
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	106.275
2.618	104.806
1.618	103.906
1.000	103.350
0.618	103.006
HIGH	102.450
0.618	102.106
0.500	102.000
0.382	101.894
LOW	101.550
0.618	100.994
1.000	100.650
1.618	100.094
2.618	99.194
4.250	97.725

Fisher Pivots for day following 04-Aug-2023
Pivot	1 day	3 day
R1	102.000	102.103
PP	101.945	102.014
S1	101.891	101.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols