ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	102.290	101.840	-0.450	-0.4%	101.460
High	102.450	102.190	-0.260	-0.3%	102.655
Low	101.550	101.770	0.220	0.2%	101.295
Close	101.836	101.861	0.025	0.0%	101.836
Range	0.900	0.420	-0.480	-53.3%	1.360
ATR	0.664	0.647	-0.017	-2.6%	0.000
Volume	18,985	8,180	-10,805	-56.9%	74,107

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.200	102.951	102.092
R3	102.780	102.531	101.977
R2	102.360	102.360	101.938
R1	102.111	102.111	101.900	102.236
PP	101.940	101.940	101.940	102.003
S1	101.691	101.691	101.823	101.816
S2	101.520	101.520	101.784
S3	101.100	101.271	101.746
S4	100.680	100.851	101.630

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.009	105.282	102.584
R3	104.649	103.922	102.210
R2	103.289	103.289	102.085
R1	102.562	102.562	101.961	102.926
PP	101.929	101.929	101.929	102.110
S1	101.202	101.202	101.711	101.566
S2	100.569	100.569	101.587
S3	99.209	99.842	101.462
S4	97.849	98.482	101.088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.655	101.550	1.105	1.1%	0.640	0.6%	28%	False	False	13,964
10	102.655	100.320	2.335	2.3%	0.666	0.7%	66%	False	False	15,558
20	102.655	99.220	3.435	3.4%	0.650	0.6%	77%	False	False	16,117
40	103.340	99.220	4.120	4.0%	0.639	0.6%	64%	False	False	15,045
60	104.205	99.220	4.985	4.9%	0.619	0.6%	53%	False	False	10,252
80	104.205	99.220	4.985	4.9%	0.604	0.6%	53%	False	False	7,731
100	104.205	99.220	4.985	4.9%	0.592	0.6%	53%	False	False	6,189

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.193
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	103.975
2.618	103.290
1.618	102.870
1.000	102.610
0.618	102.450
HIGH	102.190
0.618	102.030
0.500	101.980
0.382	101.930
LOW	101.770
0.618	101.510
1.000	101.350
1.618	101.090
2.618	100.670
4.250	99.985

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	101.980	102.103
PP	101.940	102.022
S1	101.901	101.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols