ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	101.840	101.895	0.055	0.1%	101.460
High	102.190	102.630	0.440	0.4%	102.655
Low	101.770	101.885	0.115	0.1%	101.295
Close	101.861	102.340	0.479	0.5%	101.836
Range	0.420	0.745	0.325	77.4%	1.360
ATR	0.647	0.656	0.009	1.3%	0.000
Volume	8,180	11,412	3,232	39.5%	74,107

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.520	104.175	102.750
R3	103.775	103.430	102.545
R2	103.030	103.030	102.477
R1	102.685	102.685	102.408	102.858
PP	102.285	102.285	102.285	102.371
S1	101.940	101.940	102.272	102.113
S2	101.540	101.540	102.203
S3	100.795	101.195	102.135
S4	100.050	100.450	101.930

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.009	105.282	102.584
R3	104.649	103.922	102.210
R2	103.289	103.289	102.085
R1	102.562	102.562	101.961	102.926
PP	101.929	101.929	101.929	102.110
S1	101.202	101.202	101.711	101.566
S2	100.569	100.569	101.587
S3	99.209	99.842	101.462
S4	97.849	98.482	101.088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.655	101.550	1.105	1.1%	0.668	0.7%	71%	False	False	13,302
10	102.655	100.320	2.335	2.3%	0.694	0.7%	87%	False	False	15,614
20	102.655	99.220	3.435	3.4%	0.670	0.7%	91%	False	False	16,102
40	103.340	99.220	4.120	4.0%	0.650	0.6%	76%	False	False	15,189
60	104.205	99.220	4.985	4.9%	0.620	0.6%	63%	False	False	10,441
80	104.205	99.220	4.985	4.9%	0.604	0.6%	63%	False	False	7,873
100	104.205	99.220	4.985	4.9%	0.594	0.6%	63%	False	False	6,303

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.172
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.796
2.618	104.580
1.618	103.835
1.000	103.375
0.618	103.090
HIGH	102.630
0.618	102.345
0.500	102.258
0.382	102.170
LOW	101.885
0.618	101.425
1.000	101.140
1.618	100.680
2.618	99.935
4.250	98.719

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	102.313	102.257
PP	102.285	102.173
S1	102.258	102.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols