ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 101.895 102.350 0.455 0.4% 101.460
High 102.630 102.405 -0.225 -0.2% 102.655
Low 101.885 102.120 0.235 0.2% 101.295
Close 102.340 102.312 -0.028 0.0% 101.836
Range 0.745 0.285 -0.460 -61.7% 1.360
ATR 0.656 0.629 -0.026 -4.0% 0.000
Volume 11,412 8,116 -3,296 -28.9% 74,107
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 103.134 103.008 102.469
R3 102.849 102.723 102.390
R2 102.564 102.564 102.364
R1 102.438 102.438 102.338 102.359
PP 102.279 102.279 102.279 102.239
S1 102.153 102.153 102.286 102.074
S2 101.994 101.994 102.260
S3 101.709 101.868 102.234
S4 101.424 101.583 102.155
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 106.009 105.282 102.584
R3 104.649 103.922 102.210
R2 103.289 103.289 102.085
R1 102.562 102.562 101.961 102.926
PP 101.929 101.929 101.929 102.110
S1 101.202 101.202 101.711 101.566
S2 100.569 100.569 101.587
S3 99.209 99.842 101.462
S4 97.849 98.482 101.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.655 101.550 1.105 1.1% 0.566 0.6% 69% False False 12,366
10 102.655 100.320 2.335 2.3% 0.663 0.6% 85% False False 14,581
20 102.655 99.220 3.435 3.4% 0.629 0.6% 90% False False 15,438
40 103.275 99.220 4.055 4.0% 0.645 0.6% 76% False False 15,240
60 104.205 99.220 4.985 4.9% 0.613 0.6% 62% False False 10,573
80 104.205 99.220 4.985 4.9% 0.597 0.6% 62% False False 7,971
100 104.205 99.220 4.985 4.9% 0.589 0.6% 62% False False 6,384
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 103.616
2.618 103.151
1.618 102.866
1.000 102.690
0.618 102.581
HIGH 102.405
0.618 102.296
0.500 102.263
0.382 102.229
LOW 102.120
0.618 101.944
1.000 101.835
1.618 101.659
2.618 101.374
4.250 100.909
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 102.296 102.275
PP 102.279 102.237
S1 102.263 102.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.