ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	102.350	102.330	-0.020	0.0%	101.460
High	102.405	102.500	0.095	0.1%	102.655
Low	102.120	101.600	-0.520	-0.5%	101.295
Close	102.312	102.367	0.055	0.1%	101.836
Range	0.285	0.900	0.615	215.8%	1.360
ATR	0.629	0.648	0.019	3.1%	0.000
Volume	8,116	17,705	9,589	118.1%	74,107

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.856	104.511	102.862
R3	103.956	103.611	102.615
R2	103.056	103.056	102.532
R1	102.711	102.711	102.450	102.884
PP	102.156	102.156	102.156	102.242
S1	101.811	101.811	102.285	101.984
S2	101.256	101.256	102.202
S3	100.356	100.911	102.120
S4	99.456	100.011	101.872

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.009	105.282	102.584
R3	104.649	103.922	102.210
R2	103.289	103.289	102.085
R1	102.562	102.562	101.961	102.926
PP	101.929	101.929	101.929	102.110
S1	101.202	101.202	101.711	101.566
S2	100.569	100.569	101.587
S3	99.209	99.842	101.462
S4	97.849	98.482	101.088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.630	101.550	1.080	1.1%	0.650	0.6%	76%	False	False	12,879
10	102.655	101.095	1.560	1.5%	0.623	0.6%	82%	False	False	13,890
20	102.655	99.220	3.435	3.4%	0.630	0.6%	92%	False	False	15,060
40	103.275	99.220	4.055	4.0%	0.650	0.6%	78%	False	False	15,418
60	104.205	99.220	4.985	4.9%	0.622	0.6%	63%	False	False	10,866
80	104.205	99.220	4.985	4.9%	0.600	0.6%	63%	False	False	8,190
100	104.205	99.220	4.985	4.9%	0.590	0.6%	63%	False	False	6,561

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.129
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	106.325
2.618	104.856
1.618	103.956
1.000	103.400
0.618	103.056
HIGH	102.500
0.618	102.156
0.500	102.050
0.382	101.944
LOW	101.600
0.618	101.044
1.000	100.700
1.618	100.144
2.618	99.244
4.250	97.775

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	102.261	102.283
PP	102.156	102.199
S1	102.050	102.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols