ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 11-Aug-2023

Day Change Summary
	Previous	Current
	10-Aug-2023	11-Aug-2023	Change	Change %	Previous Week
Open	102.330	102.490	0.160	0.2%	101.840
High	102.500	102.765	0.265	0.3%	102.765
Low	101.600	102.265	0.665	0.7%	101.600
Close	102.367	102.689	0.322	0.3%	102.689
Range	0.900	0.500	-0.400	-44.4%	1.165
ATR	0.648	0.638	-0.011	-1.6%	0.000
Volume	17,705	17,970	265	1.5%	63,383

Daily Pivots for day following 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.073	103.881	102.964
R3	103.573	103.381	102.827
R2	103.073	103.073	102.781
R1	102.881	102.881	102.735	102.977
PP	102.573	102.573	102.573	102.621
S1	102.381	102.381	102.643	102.477
S2	102.073	102.073	102.597
S3	101.573	101.881	102.552
S4	101.073	101.381	102.414

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.846	105.433	103.330
R3	104.681	104.268	103.009
R2	103.516	103.516	102.903
R1	103.103	103.103	102.796	103.310
PP	102.351	102.351	102.351	102.455
S1	101.938	101.938	102.582	102.145
S2	101.186	101.186	102.475
S3	100.021	100.773	102.369
S4	98.856	99.608	102.048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.765	101.600	1.165	1.1%	0.570	0.6%	93%	True	False	12,676
10	102.765	101.295	1.470	1.4%	0.600	0.6%	95%	True	False	13,749
20	102.765	99.220	3.545	3.5%	0.633	0.6%	98%	True	False	15,062
40	103.275	99.220	4.055	3.9%	0.644	0.6%	86%	False	False	15,245
60	104.205	99.220	4.985	4.9%	0.623	0.6%	70%	False	False	11,162
80	104.205	99.220	4.985	4.9%	0.601	0.6%	70%	False	False	8,413
100	104.205	99.220	4.985	4.9%	0.592	0.6%	70%	False	False	6,740

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.890
2.618	104.074
1.618	103.574
1.000	103.265
0.618	103.074
HIGH	102.765
0.618	102.574
0.500	102.515
0.382	102.456
LOW	102.265
0.618	101.956
1.000	101.765
1.618	101.456
2.618	100.956
4.250	100.140

Fisher Pivots for day following 11-Aug-2023
Pivot	1 day	3 day
R1	102.631	102.520
PP	102.573	102.351
S1	102.515	102.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols