ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	102.490	102.715	0.225	0.2%	101.840
High	102.765	103.325	0.560	0.5%	102.765
Low	102.265	102.630	0.365	0.4%	101.600
Close	102.689	103.058	0.369	0.4%	102.689
Range	0.500	0.695	0.195	39.0%	1.165
ATR	0.638	0.642	0.004	0.6%	0.000
Volume	17,970	16,466	-1,504	-8.4%	63,383

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.089	104.769	103.440
R3	104.394	104.074	103.249
R2	103.699	103.699	103.185
R1	103.379	103.379	103.122	103.539
PP	103.004	103.004	103.004	103.085
S1	102.684	102.684	102.994	102.844
S2	102.309	102.309	102.931
S3	101.614	101.989	102.867
S4	100.919	101.294	102.676

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.846	105.433	103.330
R3	104.681	104.268	103.009
R2	103.516	103.516	102.903
R1	103.103	103.103	102.796	103.310
PP	102.351	102.351	102.351	102.455
S1	101.938	101.938	102.582	102.145
S2	101.186	101.186	102.475
S3	100.021	100.773	102.369
S4	98.856	99.608	102.048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.325	101.600	1.725	1.7%	0.625	0.6%	85%	True	False	14,333
10	103.325	101.550	1.775	1.7%	0.633	0.6%	85%	True	False	14,149
20	103.325	99.220	4.105	4.0%	0.647	0.6%	93%	True	False	15,155
40	103.325	99.220	4.105	4.0%	0.630	0.6%	93%	True	False	14,922
60	104.205	99.220	4.985	4.8%	0.626	0.6%	77%	False	False	11,434
80	104.205	99.220	4.985	4.8%	0.604	0.6%	77%	False	False	8,619
100	104.205	99.220	4.985	4.8%	0.585	0.6%	77%	False	False	6,905

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.279
2.618	105.145
1.618	104.450
1.000	104.020
0.618	103.755
HIGH	103.325
0.618	103.060
0.500	102.978
0.382	102.895
LOW	102.630
0.618	102.200
1.000	101.935
1.618	101.505
2.618	100.810
4.250	99.676

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	103.031	102.860
PP	103.004	102.661
S1	102.978	102.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols