ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 15-Aug-2023

Day Change Summary
	Previous	Current
	14-Aug-2023	15-Aug-2023	Change	Change %	Previous Week
Open	102.715	103.005	0.290	0.3%	101.840
High	103.325	103.160	-0.165	-0.2%	102.765
Low	102.630	102.680	0.050	0.0%	101.600
Close	103.058	103.095	0.037	0.0%	102.689
Range	0.695	0.480	-0.215	-30.9%	1.165
ATR	0.642	0.630	-0.012	-1.8%	0.000
Volume	16,466	18,642	2,176	13.2%	63,383

Daily Pivots for day following 15-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.418	104.237	103.359
R3	103.938	103.757	103.227
R2	103.458	103.458	103.183
R1	103.277	103.277	103.139	103.368
PP	102.978	102.978	102.978	103.024
S1	102.797	102.797	103.051	102.888
S2	102.498	102.498	103.007
S3	102.018	102.317	102.963
S4	101.538	101.837	102.831

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.846	105.433	103.330
R3	104.681	104.268	103.009
R2	103.516	103.516	102.903
R1	103.103	103.103	102.796	103.310
PP	102.351	102.351	102.351	102.455
S1	101.938	101.938	102.582	102.145
S2	101.186	101.186	102.475
S3	100.021	100.773	102.369
S4	98.856	99.608	102.048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.325	101.600	1.725	1.7%	0.572	0.6%	87%	False	False	15,779
10	103.325	101.550	1.775	1.7%	0.620	0.6%	87%	False	False	14,540
20	103.325	99.605	3.720	3.6%	0.643	0.6%	94%	False	False	15,127
40	103.325	99.220	4.105	4.0%	0.632	0.6%	94%	False	False	14,978
60	104.205	99.220	4.985	4.8%	0.622	0.6%	78%	False	False	11,742
80	104.205	99.220	4.985	4.8%	0.605	0.6%	78%	False	False	8,852
100	104.205	99.220	4.985	4.8%	0.584	0.6%	78%	False	False	7,091

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.200
2.618	104.417
1.618	103.937
1.000	103.640
0.618	103.457
HIGH	103.160
0.618	102.977
0.500	102.920
0.382	102.863
LOW	102.680
0.618	102.383
1.000	102.200
1.618	101.903
2.618	101.423
4.250	100.640

Fisher Pivots for day following 15-Aug-2023
Pivot	1 day	3 day
R1	103.037	102.995
PP	102.978	102.895
S1	102.920	102.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols