ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	103.005	103.095	0.090	0.1%	101.840
High	103.160	103.410	0.250	0.2%	102.765
Low	102.680	102.825	0.145	0.1%	101.600
Close	103.095	103.319	0.224	0.2%	102.689
Range	0.480	0.585	0.105	21.9%	1.165
ATR	0.630	0.627	-0.003	-0.5%	0.000
Volume	18,642	14,041	-4,601	-24.7%	63,383

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.940	104.714	103.641
R3	104.355	104.129	103.480
R2	103.770	103.770	103.426
R1	103.544	103.544	103.373	103.657
PP	103.185	103.185	103.185	103.241
S1	102.959	102.959	103.265	103.072
S2	102.600	102.600	103.212
S3	102.015	102.374	103.158
S4	101.430	101.789	102.997

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.846	105.433	103.330
R3	104.681	104.268	103.009
R2	103.516	103.516	102.903
R1	103.103	103.103	102.796	103.310
PP	102.351	102.351	102.351	102.455
S1	101.938	101.938	102.582	102.145
S2	101.186	101.186	102.475
S3	100.021	100.773	102.369
S4	98.856	99.608	102.048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.410	101.600	1.810	1.8%	0.632	0.6%	95%	True	False	16,964
10	103.410	101.550	1.860	1.8%	0.599	0.6%	95%	True	False	14,665
20	103.410	99.745	3.665	3.5%	0.640	0.6%	98%	True	False	15,156
40	103.410	99.220	4.190	4.1%	0.635	0.6%	98%	True	False	14,991
60	104.205	99.220	4.985	4.8%	0.622	0.6%	82%	False	False	11,972
80	104.205	99.220	4.985	4.8%	0.608	0.6%	82%	False	False	9,027
100	104.205	99.220	4.985	4.8%	0.583	0.6%	82%	False	False	7,231

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.896
2.618	104.942
1.618	104.357
1.000	103.995
0.618	103.772
HIGH	103.410
0.618	103.187
0.500	103.118
0.382	103.048
LOW	102.825
0.618	102.463
1.000	102.240
1.618	101.878
2.618	101.293
4.250	100.339

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	103.252	103.219
PP	103.185	103.120
S1	103.118	103.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols