ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	103.095	103.365	0.270	0.3%	101.840
High	103.410	103.495	0.085	0.1%	102.765
Low	102.825	102.945	0.120	0.1%	101.600
Close	103.319	103.470	0.151	0.1%	102.689
Range	0.585	0.550	-0.035	-6.0%	1.165
ATR	0.627	0.622	-0.006	-0.9%	0.000
Volume	14,041	16,785	2,744	19.5%	63,383

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.953	104.762	103.773
R3	104.403	104.212	103.621
R2	103.853	103.853	103.571
R1	103.662	103.662	103.520	103.758
PP	103.303	103.303	103.303	103.351
S1	103.112	103.112	103.420	103.208
S2	102.753	102.753	103.369
S3	102.203	102.562	103.319
S4	101.653	102.012	103.168

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.846	105.433	103.330
R3	104.681	104.268	103.009
R2	103.516	103.516	102.903
R1	103.103	103.103	102.796	103.310
PP	102.351	102.351	102.351	102.455
S1	101.938	101.938	102.582	102.145
S2	101.186	101.186	102.475
S3	100.021	100.773	102.369
S4	98.856	99.608	102.048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.495	102.265	1.230	1.2%	0.562	0.5%	98%	True	False	16,780
10	103.495	101.550	1.945	1.9%	0.606	0.6%	99%	True	False	14,830
20	103.495	100.320	3.175	3.1%	0.620	0.6%	99%	True	False	15,240
40	103.495	99.220	4.275	4.1%	0.631	0.6%	99%	True	False	15,091
60	104.205	99.220	4.985	4.8%	0.625	0.6%	85%	False	False	12,249
80	104.205	99.220	4.985	4.8%	0.609	0.6%	85%	False	False	9,236
100	104.205	99.220	4.985	4.8%	0.587	0.6%	85%	False	False	7,399

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.833
2.618	104.935
1.618	104.385
1.000	104.045
0.618	103.835
HIGH	103.495
0.618	103.285
0.500	103.220
0.382	103.155
LOW	102.945
0.618	102.605
1.000	102.395
1.618	102.055
2.618	101.505
4.250	100.608

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	103.387	103.343
PP	103.303	103.215
S1	103.220	103.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols