ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 18-Aug-2023

Day Change Summary
	Previous	Current
	17-Aug-2023	18-Aug-2023	Change	Change %	Previous Week
Open	103.365	103.310	-0.055	-0.1%	102.715
High	103.495	103.575	0.080	0.1%	103.575
Low	102.945	103.130	0.185	0.2%	102.630
Close	103.470	103.276	-0.194	-0.2%	103.276
Range	0.550	0.445	-0.105	-19.1%	0.945
ATR	0.622	0.609	-0.013	-2.0%	0.000
Volume	16,785	12,519	-4,266	-25.4%	78,453

Daily Pivots for day following 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.662	104.414	103.521
R3	104.217	103.969	103.398
R2	103.772	103.772	103.358
R1	103.524	103.524	103.317	103.426
PP	103.327	103.327	103.327	103.278
S1	103.079	103.079	103.235	102.981
S2	102.882	102.882	103.194
S3	102.437	102.634	103.154
S4	101.992	102.189	103.031

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.995	105.581	103.796
R3	105.050	104.636	103.536
R2	104.105	104.105	103.449
R1	103.691	103.691	103.363	103.898
PP	103.160	103.160	103.160	103.264
S1	102.746	102.746	103.189	102.953
S2	102.215	102.215	103.103
S3	101.270	101.801	103.016
S4	100.325	100.856	102.756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.575	102.630	0.945	0.9%	0.551	0.5%	68%	True	False	15,690
10	103.575	101.600	1.975	1.9%	0.561	0.5%	85%	True	False	14,183
20	103.575	100.320	3.255	3.2%	0.619	0.6%	91%	True	False	15,175
40	103.575	99.220	4.355	4.2%	0.628	0.6%	93%	True	False	15,064
60	104.205	99.220	4.985	4.8%	0.625	0.6%	81%	False	False	12,455
80	104.205	99.220	4.985	4.8%	0.607	0.6%	81%	False	False	9,389
100	104.205	99.220	4.985	4.8%	0.589	0.6%	81%	False	False	7,524

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	105.466
2.618	104.740
1.618	104.295
1.000	104.020
0.618	103.850
HIGH	103.575
0.618	103.405
0.500	103.353
0.382	103.300
LOW	103.130
0.618	102.855
1.000	102.685
1.618	102.410
2.618	101.965
4.250	101.239

Fisher Pivots for day following 18-Aug-2023
Pivot	1 day	3 day
R1	103.353	103.251
PP	103.327	103.225
S1	103.302	103.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols