ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	103.310	103.270	-0.040	0.0%	102.715
High	103.575	103.410	-0.165	-0.2%	103.575
Low	103.130	103.050	-0.080	-0.1%	102.630
Close	103.276	103.206	-0.070	-0.1%	103.276
Range	0.445	0.360	-0.085	-19.1%	0.945
ATR	0.609	0.591	-0.018	-2.9%	0.000
Volume	12,519	12,438	-81	-0.6%	78,453

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.302	104.114	103.404
R3	103.942	103.754	103.305
R2	103.582	103.582	103.272
R1	103.394	103.394	103.239	103.308
PP	103.222	103.222	103.222	103.179
S1	103.034	103.034	103.173	102.948
S2	102.862	102.862	103.140
S3	102.502	102.674	103.107
S4	102.142	102.314	103.008

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.995	105.581	103.796
R3	105.050	104.636	103.536
R2	104.105	104.105	103.449
R1	103.691	103.691	103.363	103.898
PP	103.160	103.160	103.160	103.264
S1	102.746	102.746	103.189	102.953
S2	102.215	102.215	103.103
S3	101.270	101.801	103.016
S4	100.325	100.856	102.756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.575	102.680	0.895	0.9%	0.484	0.5%	59%	False	False	14,885
10	103.575	101.600	1.975	1.9%	0.555	0.5%	81%	False	False	14,609
20	103.575	100.320	3.255	3.2%	0.610	0.6%	89%	False	False	15,084
40	103.575	99.220	4.355	4.2%	0.617	0.6%	92%	False	False	15,047
60	104.205	99.220	4.985	4.8%	0.622	0.6%	80%	False	False	12,656
80	104.205	99.220	4.985	4.8%	0.601	0.6%	80%	False	False	9,543
100	104.205	99.220	4.985	4.8%	0.590	0.6%	80%	False	False	7,648

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	104.940
2.618	104.352
1.618	103.992
1.000	103.770
0.618	103.632
HIGH	103.410
0.618	103.272
0.500	103.230
0.382	103.188
LOW	103.050
0.618	102.828
1.000	102.690
1.618	102.468
2.618	102.108
4.250	101.520

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	103.230	103.260
PP	103.222	103.242
S1	103.214	103.224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols