ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	103.270	103.220	-0.050	0.0%	102.715
High	103.410	103.625	0.215	0.2%	103.575
Low	103.050	102.925	-0.125	-0.1%	102.630
Close	103.206	103.473	0.267	0.3%	103.276
Range	0.360	0.700	0.340	94.4%	0.945
ATR	0.591	0.599	0.008	1.3%	0.000
Volume	12,438	16,277	3,839	30.9%	78,453

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.441	105.157	103.858
R3	104.741	104.457	103.666
R2	104.041	104.041	103.601
R1	103.757	103.757	103.537	103.899
PP	103.341	103.341	103.341	103.412
S1	103.057	103.057	103.409	103.199
S2	102.641	102.641	103.345
S3	101.941	102.357	103.281
S4	101.241	101.657	103.088

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.995	105.581	103.796
R3	105.050	104.636	103.536
R2	104.105	104.105	103.449
R1	103.691	103.691	103.363	103.898
PP	103.160	103.160	103.160	103.264
S1	102.746	102.746	103.189	102.953
S2	102.215	102.215	103.103
S3	101.270	101.801	103.016
S4	100.325	100.856	102.756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.625	102.825	0.800	0.8%	0.528	0.5%	81%	True	False	14,412
10	103.625	101.600	2.025	2.0%	0.550	0.5%	92%	True	False	15,095
20	103.625	100.320	3.305	3.2%	0.622	0.6%	95%	True	False	15,355
40	103.625	99.220	4.405	4.3%	0.628	0.6%	97%	True	False	15,245
60	104.205	99.220	4.985	4.8%	0.628	0.6%	85%	False	False	12,925
80	104.205	99.220	4.985	4.8%	0.604	0.6%	85%	False	False	9,746
100	104.205	99.220	4.985	4.8%	0.594	0.6%	85%	False	False	7,811

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	106.600
2.618	105.458
1.618	104.758
1.000	104.325
0.618	104.058
HIGH	103.625
0.618	103.358
0.500	103.275
0.382	103.192
LOW	102.925
0.618	102.492
1.000	102.225
1.618	101.792
2.618	101.092
4.250	99.950

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	103.407	103.407
PP	103.341	103.341
S1	103.275	103.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols