ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 23-Aug-2023

Day Change Summary
	Previous	Current
	22-Aug-2023	23-Aug-2023	Change	Change %	Previous Week
Open	103.220	103.515	0.295	0.3%	102.715
High	103.625	103.905	0.280	0.3%	103.575
Low	102.925	103.215	0.290	0.3%	102.630
Close	103.473	103.333	-0.140	-0.1%	103.276
Range	0.700	0.690	-0.010	-1.4%	0.945
ATR	0.599	0.605	0.007	1.1%	0.000
Volume	16,277	19,579	3,302	20.3%	78,453

Daily Pivots for day following 23-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.554	105.134	103.713
R3	104.864	104.444	103.523
R2	104.174	104.174	103.460
R1	103.754	103.754	103.396	103.619
PP	103.484	103.484	103.484	103.417
S1	103.064	103.064	103.270	102.929
S2	102.794	102.794	103.207
S3	102.104	102.374	103.143
S4	101.414	101.684	102.954

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.995	105.581	103.796
R3	105.050	104.636	103.536
R2	104.105	104.105	103.449
R1	103.691	103.691	103.363	103.898
PP	103.160	103.160	103.160	103.264
S1	102.746	102.746	103.189	102.953
S2	102.215	102.215	103.103
S3	101.270	101.801	103.016
S4	100.325	100.856	102.756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.905	102.925	0.980	0.9%	0.549	0.5%	42%	True	False	15,519
10	103.905	101.600	2.305	2.2%	0.591	0.6%	75%	True	False	16,242
20	103.905	100.320	3.585	3.5%	0.627	0.6%	84%	True	False	15,411
40	103.905	99.220	4.685	4.5%	0.633	0.6%	88%	True	False	15,464
60	104.205	99.220	4.985	4.8%	0.630	0.6%	83%	False	False	13,245
80	104.205	99.220	4.985	4.8%	0.605	0.6%	83%	False	False	9,988
100	104.205	99.220	4.985	4.8%	0.597	0.6%	83%	False	False	8,006

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.195
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.838
2.618	105.711
1.618	105.021
1.000	104.595
0.618	104.331
HIGH	103.905
0.618	103.641
0.500	103.560
0.382	103.479
LOW	103.215
0.618	102.789
1.000	102.525
1.618	102.099
2.618	101.409
4.250	100.283

Fisher Pivots for day following 23-Aug-2023
Pivot	1 day	3 day
R1	103.560	103.415
PP	103.484	103.388
S1	103.409	103.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols