ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	103.515	103.275	-0.240	-0.2%	102.715
High	103.905	103.965	0.060	0.1%	103.575
Low	103.215	103.190	-0.025	0.0%	102.630
Close	103.333	103.919	0.586	0.6%	103.276
Range	0.690	0.775	0.085	12.3%	0.945
ATR	0.605	0.618	0.012	2.0%	0.000
Volume	19,579	16,063	-3,516	-18.0%	78,453

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.016	105.743	104.345
R3	105.241	104.968	104.132
R2	104.466	104.466	104.061
R1	104.193	104.193	103.990	104.330
PP	103.691	103.691	103.691	103.760
S1	103.418	103.418	103.848	103.555
S2	102.916	102.916	103.777
S3	102.141	102.643	103.706
S4	101.366	101.868	103.493

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.995	105.581	103.796
R3	105.050	104.636	103.536
R2	104.105	104.105	103.449
R1	103.691	103.691	103.363	103.898
PP	103.160	103.160	103.160	103.264
S1	102.746	102.746	103.189	102.953
S2	102.215	102.215	103.103
S3	101.270	101.801	103.016
S4	100.325	100.856	102.756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.965	102.925	1.040	1.0%	0.594	0.6%	96%	True	False	15,375
10	103.965	102.265	1.700	1.6%	0.578	0.6%	97%	True	False	16,078
20	103.965	101.095	2.870	2.8%	0.601	0.6%	98%	True	False	14,984
40	103.965	99.220	4.745	4.6%	0.635	0.6%	99%	True	False	15,532
60	104.205	99.220	4.985	4.8%	0.633	0.6%	94%	False	False	13,502
80	104.205	99.220	4.985	4.8%	0.607	0.6%	94%	False	False	10,187
100	104.205	99.220	4.985	4.8%	0.594	0.6%	94%	False	False	8,167
120	105.000	99.220	5.780	5.6%	0.601	0.6%	81%	False	False	6,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.187
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	107.259
2.618	105.994
1.618	105.219
1.000	104.740
0.618	104.444
HIGH	103.965
0.618	103.669
0.500	103.578
0.382	103.486
LOW	103.190
0.618	102.711
1.000	102.415
1.618	101.936
2.618	101.161
4.250	99.896

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	103.805	103.761
PP	103.691	103.603
S1	103.578	103.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols