ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	103.275	104.015	0.740	0.7%	103.270
High	103.965	104.385	0.420	0.4%	104.385
Low	103.190	103.675	0.485	0.5%	102.925
Close	103.919	104.013	0.094	0.1%	104.013
Range	0.775	0.710	-0.065	-8.4%	1.460
ATR	0.618	0.624	0.007	1.1%	0.000
Volume	16,063	20,825	4,762	29.6%	85,182

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.154	105.794	104.404
R3	105.444	105.084	104.208
R2	104.734	104.734	104.143
R1	104.374	104.374	104.078	104.199
PP	104.024	104.024	104.024	103.937
S1	103.664	103.664	103.948	103.489
S2	103.314	103.314	103.883
S3	102.604	102.954	103.818
S4	101.894	102.244	103.623

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.154	107.544	104.816
R3	106.694	106.084	104.415
R2	105.234	105.234	104.281
R1	104.624	104.624	104.147	104.929
PP	103.774	103.774	103.774	103.927
S1	103.164	103.164	103.879	103.469
S2	102.314	102.314	103.745
S3	100.854	101.704	103.612
S4	99.394	100.244	103.210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.385	102.925	1.460	1.4%	0.647	0.6%	75%	True	False	17,036
10	104.385	102.630	1.755	1.7%	0.599	0.6%	79%	True	False	16,363
20	104.385	101.295	3.090	3.0%	0.600	0.6%	88%	True	False	15,056
40	104.385	99.220	5.165	5.0%	0.636	0.6%	93%	True	False	15,717
60	104.385	99.220	5.165	5.0%	0.634	0.6%	93%	True	False	13,832
80	104.385	99.220	5.165	5.0%	0.610	0.6%	93%	True	False	10,444
100	104.385	99.220	5.165	5.0%	0.595	0.6%	93%	True	False	8,375
120	105.000	99.220	5.780	5.6%	0.600	0.6%	83%	False	False	6,985

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.198
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.403
2.618	106.244
1.618	105.534
1.000	105.095
0.618	104.824
HIGH	104.385
0.618	104.114
0.500	104.030
0.382	103.946
LOW	103.675
0.618	103.236
1.000	102.965
1.618	102.526
2.618	101.816
4.250	100.658

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	104.030	103.938
PP	104.024	103.863
S1	104.019	103.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols