ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 29-Aug-2023

Day Change Summary
	Previous	Current
	28-Aug-2023	29-Aug-2023	Change	Change %	Previous Week
Open	104.155	103.905	-0.250	-0.2%	103.270
High	104.155	104.295	0.140	0.1%	104.385
Low	103.925	103.305	-0.620	-0.6%	102.925
Close	103.992	103.471	-0.521	-0.5%	104.013
Range	0.230	0.990	0.760	330.4%	1.460
ATR	0.596	0.624	0.028	4.7%	0.000
Volume	9,950	18,400	8,450	84.9%	85,182

Daily Pivots for day following 29-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.660	106.056	104.016
R3	105.670	105.066	103.743
R2	104.680	104.680	103.653
R1	104.076	104.076	103.562	103.883
PP	103.690	103.690	103.690	103.594
S1	103.086	103.086	103.380	102.893
S2	102.700	102.700	103.290
S3	101.710	102.096	103.199
S4	100.720	101.106	102.927

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.154	107.544	104.816
R3	106.694	106.084	104.415
R2	105.234	105.234	104.281
R1	104.624	104.624	104.147	104.929
PP	103.774	103.774	103.774	103.927
S1	103.164	103.164	103.879	103.469
S2	102.314	102.314	103.745
S3	100.854	101.704	103.612
S4	99.394	100.244	103.210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.385	103.190	1.195	1.2%	0.679	0.7%	24%	False	False	16,963
10	104.385	102.825	1.560	1.5%	0.604	0.6%	41%	False	False	15,687
20	104.385	101.550	2.835	2.7%	0.612	0.6%	68%	False	False	15,114
40	104.385	99.220	5.165	5.0%	0.633	0.6%	82%	False	False	15,873
60	104.385	99.220	5.165	5.0%	0.627	0.6%	82%	False	False	14,278
80	104.385	99.220	5.165	5.0%	0.607	0.6%	82%	False	False	10,786
100	104.385	99.220	5.165	5.0%	0.600	0.6%	82%	False	False	8,658
120	104.485	99.220	5.265	5.1%	0.605	0.6%	81%	False	False	7,218

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.213
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	108.503
2.618	106.887
1.618	105.897
1.000	105.285
0.618	104.907
HIGH	104.295
0.618	103.917
0.500	103.800
0.382	103.683
LOW	103.305
0.618	102.693
1.000	102.315
1.618	101.703
2.618	100.713
4.250	99.098

Fisher Pivots for day following 29-Aug-2023
Pivot	1 day	3 day
R1	103.800	103.845
PP	103.690	103.720
S1	103.581	103.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols