ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	103.905	103.480	-0.425	-0.4%	103.270
High	104.295	103.635	-0.660	-0.6%	104.385
Low	103.305	102.855	-0.450	-0.4%	102.925
Close	103.471	103.093	-0.378	-0.4%	104.013
Range	0.990	0.780	-0.210	-21.2%	1.460
ATR	0.624	0.635	0.011	1.8%	0.000
Volume	18,400	18,829	429	2.3%	85,182

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.534	105.094	103.522
R3	104.754	104.314	103.308
R2	103.974	103.974	103.236
R1	103.534	103.534	103.165	103.364
PP	103.194	103.194	103.194	103.110
S1	102.754	102.754	103.022	102.584
S2	102.414	102.414	102.950
S3	101.634	101.974	102.879
S4	100.854	101.194	102.664

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.154	107.544	104.816
R3	106.694	106.084	104.415
R2	105.234	105.234	104.281
R1	104.624	104.624	104.147	104.929
PP	103.774	103.774	103.774	103.927
S1	103.164	103.164	103.879	103.469
S2	102.314	102.314	103.745
S3	100.854	101.704	103.612
S4	99.394	100.244	103.210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.385	102.855	1.530	1.5%	0.697	0.7%	16%	False	True	16,813
10	104.385	102.855	1.530	1.5%	0.623	0.6%	16%	False	True	16,166
20	104.385	101.550	2.835	2.7%	0.611	0.6%	54%	False	False	15,416
40	104.385	99.220	5.165	5.0%	0.642	0.6%	75%	False	False	16,052
60	104.385	99.220	5.165	5.0%	0.632	0.6%	75%	False	False	14,564
80	104.385	99.220	5.165	5.0%	0.611	0.6%	75%	False	False	11,018
100	104.385	99.220	5.165	5.0%	0.605	0.6%	75%	False	False	8,846
120	104.385	99.220	5.165	5.0%	0.603	0.6%	75%	False	False	7,375

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.202
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.950
2.618	105.677
1.618	104.897
1.000	104.415
0.618	104.117
HIGH	103.635
0.618	103.337
0.500	103.245
0.382	103.153
LOW	102.855
0.618	102.373
1.000	102.075
1.618	101.593
2.618	100.813
4.250	99.540

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	103.245	103.575
PP	103.194	103.414
S1	103.144	103.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols