ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	103.480	103.085	-0.395	-0.4%	103.270
High	103.635	103.690	0.055	0.1%	104.385
Low	102.855	102.955	0.100	0.1%	102.925
Close	103.093	103.587	0.494	0.5%	104.013
Range	0.780	0.735	-0.045	-5.8%	1.460
ATR	0.635	0.642	0.007	1.1%	0.000
Volume	18,829	17,585	-1,244	-6.6%	85,182

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.616	105.336	103.991
R3	104.881	104.601	103.789
R2	104.146	104.146	103.722
R1	103.866	103.866	103.654	104.006
PP	103.411	103.411	103.411	103.481
S1	103.131	103.131	103.520	103.271
S2	102.676	102.676	103.452
S3	101.941	102.396	103.385
S4	101.206	101.661	103.183

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.154	107.544	104.816
R3	106.694	106.084	104.415
R2	105.234	105.234	104.281
R1	104.624	104.624	104.147	104.929
PP	103.774	103.774	103.774	103.927
S1	103.164	103.164	103.879	103.469
S2	102.314	102.314	103.745
S3	100.854	101.704	103.612
S4	99.394	100.244	103.210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.385	102.855	1.530	1.5%	0.689	0.7%	48%	False	False	17,117
10	104.385	102.855	1.530	1.5%	0.642	0.6%	48%	False	False	16,246
20	104.385	101.550	2.835	2.7%	0.624	0.6%	72%	False	False	15,538
40	104.385	99.220	5.165	5.0%	0.644	0.6%	85%	False	False	15,962
60	104.385	99.220	5.165	5.0%	0.636	0.6%	85%	False	False	14,838
80	104.385	99.220	5.165	5.0%	0.615	0.6%	85%	False	False	11,238
100	104.385	99.220	5.165	5.0%	0.605	0.6%	85%	False	False	9,021
120	104.385	99.220	5.165	5.0%	0.603	0.6%	85%	False	False	7,521

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.202
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.814
2.618	105.614
1.618	104.879
1.000	104.425
0.618	104.144
HIGH	103.690
0.618	103.409
0.500	103.323
0.382	103.236
LOW	102.955
0.618	102.501
1.000	102.220
1.618	101.766
2.618	101.031
4.250	99.831

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	103.499	103.583
PP	103.411	103.579
S1	103.323	103.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols