ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	103.585	104.100	0.515	0.5%	104.155
High	104.255	104.855	0.600	0.6%	104.295
Low	103.215	104.070	0.855	0.8%	102.855
Close	104.191	104.763	0.572	0.5%	104.191
Range	1.040	0.785	-0.255	-24.5%	1.440
ATR	0.671	0.679	0.008	1.2%	0.000
Volume	19,162	15,419	-3,743	-19.5%	83,926

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.918	106.625	105.195
R3	106.133	105.840	104.979
R2	105.348	105.348	104.907
R1	105.055	105.055	104.835	105.202
PP	104.563	104.563	104.563	104.636
S1	104.270	104.270	104.691	104.417
S2	103.778	103.778	104.619
S3	102.993	103.485	104.547
S4	102.208	102.700	104.331

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.100	107.586	104.983
R3	106.660	106.146	104.587
R2	105.220	105.220	104.455
R1	104.706	104.706	104.323	104.963
PP	103.780	103.780	103.780	103.909
S1	103.266	103.266	104.059	103.523
S2	102.340	102.340	103.927
S3	100.900	101.826	103.795
S4	99.460	100.386	103.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.855	102.855	2.000	1.9%	0.866	0.8%	95%	True	False	17,879
10	104.855	102.855	2.000	1.9%	0.744	0.7%	95%	True	False	17,208
20	104.855	101.600	3.255	3.1%	0.649	0.6%	97%	True	False	15,909
40	104.855	99.220	5.635	5.4%	0.649	0.6%	98%	True	False	16,013
60	104.855	99.220	5.635	5.4%	0.642	0.6%	98%	True	False	15,333
80	104.855	99.220	5.635	5.4%	0.627	0.6%	98%	True	False	11,666
100	104.855	99.220	5.635	5.4%	0.613	0.6%	98%	True	False	9,366
120	104.855	99.220	5.635	5.4%	0.602	0.6%	98%	True	False	7,809

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.210
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.191
2.618	106.910
1.618	106.125
1.000	105.640
0.618	105.340
HIGH	104.855
0.618	104.555
0.500	104.463
0.382	104.370
LOW	104.070
0.618	103.585
1.000	103.285
1.618	102.800
2.618	102.015
4.250	100.734

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	104.663	104.477
PP	104.563	104.191
S1	104.463	103.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols