ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	104.100	104.720	0.620	0.6%	104.155
High	104.855	105.015	0.160	0.2%	104.295
Low	104.070	104.550	0.480	0.5%	102.855
Close	104.763	104.821	0.058	0.1%	104.191
Range	0.785	0.465	-0.320	-40.8%	1.440
ATR	0.679	0.664	-0.015	-2.3%	0.000
Volume	15,419	12,581	-2,838	-18.4%	83,926

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.190	105.971	105.077
R3	105.725	105.506	104.949
R2	105.260	105.260	104.906
R1	105.041	105.041	104.864	105.151
PP	104.795	104.795	104.795	104.850
S1	104.576	104.576	104.778	104.686
S2	104.330	104.330	104.736
S3	103.865	104.111	104.693
S4	103.400	103.646	104.565

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.100	107.586	104.983
R3	106.660	106.146	104.587
R2	105.220	105.220	104.455
R1	104.706	104.706	104.323	104.963
PP	103.780	103.780	103.780	103.909
S1	103.266	103.266	104.059	103.523
S2	102.340	102.340	103.927
S3	100.900	101.826	103.795
S4	99.460	100.386	103.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.015	102.855	2.160	2.1%	0.761	0.7%	91%	True	False	16,715
10	105.015	102.855	2.160	2.1%	0.720	0.7%	91%	True	False	16,839
20	105.015	101.600	3.415	3.3%	0.635	0.6%	94%	True	False	15,967
40	105.015	99.220	5.795	5.5%	0.653	0.6%	97%	True	False	16,034
60	105.015	99.220	5.795	5.5%	0.645	0.6%	97%	True	False	15,448
80	105.015	99.220	5.795	5.5%	0.624	0.6%	97%	True	False	11,822
100	105.015	99.220	5.795	5.5%	0.611	0.6%	97%	True	False	9,492
120	105.015	99.220	5.795	5.5%	0.601	0.6%	97%	True	False	7,914

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.197
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	106.991
2.618	106.232
1.618	105.767
1.000	105.480
0.618	105.302
HIGH	105.015
0.618	104.837
0.500	104.783
0.382	104.728
LOW	104.550
0.618	104.263
1.000	104.085
1.618	103.798
2.618	103.333
4.250	102.574

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	104.808	104.586
PP	104.795	104.350
S1	104.783	104.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols