ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	104.720	104.830	0.110	0.1%	104.155
High	105.015	105.125	0.110	0.1%	104.295
Low	104.550	104.785	0.235	0.2%	102.855
Close	104.821	105.028	0.207	0.2%	104.191
Range	0.465	0.340	-0.125	-26.9%	1.440
ATR	0.664	0.641	-0.023	-3.5%	0.000
Volume	12,581	15,068	2,487	19.8%	83,926

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.999	105.854	105.215
R3	105.659	105.514	105.122
R2	105.319	105.319	105.090
R1	105.174	105.174	105.059	105.247
PP	104.979	104.979	104.979	105.016
S1	104.834	104.834	104.997	104.907
S2	104.639	104.639	104.966
S3	104.299	104.494	104.935
S4	103.959	104.154	104.841

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.100	107.586	104.983
R3	106.660	106.146	104.587
R2	105.220	105.220	104.455
R1	104.706	104.706	104.323	104.963
PP	103.780	103.780	103.780	103.909
S1	103.266	103.266	104.059	103.523
S2	102.340	102.340	103.927
S3	100.900	101.826	103.795
S4	99.460	100.386	103.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.125	102.955	2.170	2.1%	0.673	0.6%	96%	True	False	15,963
10	105.125	102.855	2.270	2.2%	0.685	0.7%	96%	True	False	16,388
20	105.125	101.600	3.525	3.4%	0.638	0.6%	97%	True	False	16,315
40	105.125	99.220	5.905	5.6%	0.633	0.6%	98%	True	False	15,876
60	105.125	99.220	5.905	5.6%	0.642	0.6%	98%	True	False	15,598
80	105.125	99.220	5.905	5.6%	0.619	0.6%	98%	True	False	12,008
100	105.125	99.220	5.905	5.6%	0.605	0.6%	98%	True	False	9,640
120	105.125	99.220	5.905	5.6%	0.597	0.6%	98%	True	False	8,039

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.172
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	106.570
2.618	106.015
1.618	105.675
1.000	105.465
0.618	105.335
HIGH	105.125
0.618	104.995
0.500	104.955
0.382	104.915
LOW	104.785
0.618	104.575
1.000	104.445
1.618	104.235
2.618	103.895
4.250	103.340

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	105.004	104.885
PP	104.979	104.741
S1	104.955	104.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols