ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	104.830	105.020	0.190	0.2%	104.100
High	105.125	105.070	-0.055	-0.1%	105.125
Low	104.785	104.630	-0.155	-0.1%	104.070
Close	105.028	105.066	0.038	0.0%	105.066
Range	0.340	0.440	0.100	29.4%	1.055
ATR	0.641	0.626	-0.014	-2.2%	0.000
Volume	15,068	21,732	6,664	44.2%	64,800

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.242	106.094	105.308
R3	105.802	105.654	105.187
R2	105.362	105.362	105.147
R1	105.214	105.214	105.106	105.288
PP	104.922	104.922	104.922	104.959
S1	104.774	104.774	105.026	104.848
S2	104.482	104.482	104.985
S3	104.042	104.334	104.945
S4	103.602	103.894	104.824

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.919	107.547	105.646
R3	106.864	106.492	105.356
R2	105.809	105.809	105.259
R1	105.437	105.437	105.163	105.623
PP	104.754	104.754	104.754	104.847
S1	104.382	104.382	104.969	104.568
S2	103.699	103.699	104.873
S3	102.644	103.327	104.776
S4	101.589	102.272	104.486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.125	103.215	1.910	1.8%	0.614	0.6%	97%	False	False	16,792
10	105.125	102.855	2.270	2.2%	0.652	0.6%	97%	False	False	16,955
20	105.125	102.265	2.860	2.7%	0.615	0.6%	98%	False	False	16,516
40	105.125	99.220	5.905	5.6%	0.623	0.6%	99%	False	False	15,788
60	105.125	99.220	5.905	5.6%	0.638	0.6%	99%	False	False	15,784
80	105.125	99.220	5.905	5.6%	0.620	0.6%	99%	False	False	12,278
100	105.125	99.220	5.905	5.6%	0.603	0.6%	99%	False	False	9,855
120	105.125	99.220	5.905	5.6%	0.594	0.6%	99%	False	False	8,220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.168
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.940
2.618	106.222
1.618	105.782
1.000	105.510
0.618	105.342
HIGH	105.070
0.618	104.902
0.500	104.850
0.382	104.798
LOW	104.630
0.618	104.358
1.000	104.190
1.618	103.918
2.618	103.478
4.250	102.760

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	104.994	104.990
PP	104.922	104.914
S1	104.850	104.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols