ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 12-Sep-2023

Day Change Summary
	Previous	Current
	11-Sep-2023	12-Sep-2023	Change	Change %	Previous Week
Open	104.840	104.560	-0.280	-0.3%	104.100
High	104.905	104.905	0.000	0.0%	105.125
Low	104.390	104.400	0.010	0.0%	104.070
Close	104.539	104.690	0.151	0.1%	105.066
Range	0.515	0.505	-0.010	-1.9%	1.055
ATR	0.630	0.621	-0.009	-1.4%	0.000
Volume	17,462	16,201	-1,261	-7.2%	64,800

Daily Pivots for day following 12-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.180	105.940	104.968
R3	105.675	105.435	104.829
R2	105.170	105.170	104.783
R1	104.930	104.930	104.736	105.050
PP	104.665	104.665	104.665	104.725
S1	104.425	104.425	104.644	104.545
S2	104.160	104.160	104.597
S3	103.655	103.920	104.551
S4	103.150	103.415	104.412

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.919	107.547	105.646
R3	106.864	106.492	105.356
R2	105.809	105.809	105.259
R1	105.437	105.437	105.163	105.623
PP	104.754	104.754	104.754	104.847
S1	104.382	104.382	104.969	104.568
S2	103.699	103.699	104.873
S3	102.644	103.327	104.776
S4	101.589	102.272	104.486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.125	104.390	0.735	0.7%	0.453	0.4%	41%	False	False	16,608
10	105.125	102.855	2.270	2.2%	0.660	0.6%	81%	False	False	17,243
20	105.125	102.680	2.445	2.3%	0.606	0.6%	82%	False	False	16,477
40	105.125	99.220	5.905	5.6%	0.627	0.6%	93%	False	False	15,816
60	105.125	99.220	5.905	5.6%	0.622	0.6%	93%	False	False	15,440
80	105.125	99.220	5.905	5.6%	0.621	0.6%	93%	False	False	12,695
100	105.125	99.220	5.905	5.6%	0.604	0.6%	93%	False	False	10,191
120	105.125	99.220	5.905	5.6%	0.588	0.6%	93%	False	False	8,500

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.051
2.618	106.227
1.618	105.722
1.000	105.410
0.618	105.217
HIGH	104.905
0.618	104.712
0.500	104.653
0.382	104.593
LOW	104.400
0.618	104.088
1.000	103.895
1.618	103.583
2.618	103.078
4.250	102.254

Fisher Pivots for day following 12-Sep-2023
Pivot	1 day	3 day
R1	104.678	104.730
PP	104.665	104.717
S1	104.653	104.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols