ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	104.560	104.585	0.025	0.0%	104.100
High	104.905	105.000	0.095	0.1%	105.125
Low	104.400	104.500	0.100	0.1%	104.070
Close	104.690	104.749	0.059	0.1%	105.066
Range	0.505	0.500	-0.005	-1.0%	1.055
ATR	0.621	0.612	-0.009	-1.4%	0.000
Volume	16,201	24,403	8,202	50.6%	64,800

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.250	105.999	105.024
R3	105.750	105.499	104.887
R2	105.250	105.250	104.841
R1	104.999	104.999	104.795	105.125
PP	104.750	104.750	104.750	104.812
S1	104.499	104.499	104.703	104.625
S2	104.250	104.250	104.657
S3	103.750	103.999	104.612
S4	103.250	103.499	104.474

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.919	107.547	105.646
R3	106.864	106.492	105.356
R2	105.809	105.809	105.259
R1	105.437	105.437	105.163	105.623
PP	104.754	104.754	104.754	104.847
S1	104.382	104.382	104.969	104.568
S2	103.699	103.699	104.873
S3	102.644	103.327	104.776
S4	101.589	102.272	104.486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.125	104.390	0.735	0.7%	0.460	0.4%	49%	False	False	18,973
10	105.125	102.855	2.270	2.2%	0.611	0.6%	83%	False	False	17,844
20	105.125	102.825	2.300	2.2%	0.607	0.6%	84%	False	False	16,765
40	105.125	99.605	5.520	5.3%	0.625	0.6%	93%	False	False	15,946
60	105.125	99.220	5.905	5.6%	0.623	0.6%	94%	False	False	15,574
80	105.125	99.220	5.905	5.6%	0.618	0.6%	94%	False	False	12,998
100	105.125	99.220	5.905	5.6%	0.606	0.6%	94%	False	False	10,434
120	105.125	99.220	5.905	5.6%	0.588	0.6%	94%	False	False	8,703

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.125
2.618	106.309
1.618	105.809
1.000	105.500
0.618	105.309
HIGH	105.000
0.618	104.809
0.500	104.750
0.382	104.691
LOW	104.500
0.618	104.191
1.000	104.000
1.618	103.691
2.618	103.191
4.250	102.375

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	104.750	104.731
PP	104.750	104.713
S1	104.749	104.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols