ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 14-Sep-2023

Day Change Summary
	Previous	Current
	13-Sep-2023	14-Sep-2023	Change	Change %	Previous Week
Open	104.585	104.750	0.165	0.2%	104.100
High	105.000	105.430	0.430	0.4%	105.125
Low	104.500	104.565	0.065	0.1%	104.070
Close	104.749	105.395	0.646	0.6%	105.066
Range	0.500	0.865	0.365	73.0%	1.055
ATR	0.612	0.630	0.018	2.9%	0.000
Volume	24,403	24,243	-160	-0.7%	64,800

Daily Pivots for day following 14-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.725	107.425	105.871
R3	106.860	106.560	105.633
R2	105.995	105.995	105.554
R1	105.695	105.695	105.474	105.845
PP	105.130	105.130	105.130	105.205
S1	104.830	104.830	105.316	104.980
S2	104.265	104.265	105.236
S3	103.400	103.965	105.157
S4	102.535	103.100	104.919

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.919	107.547	105.646
R3	106.864	106.492	105.356
R2	105.809	105.809	105.259
R1	105.437	105.437	105.163	105.623
PP	104.754	104.754	104.754	104.847
S1	104.382	104.382	104.969	104.568
S2	103.699	103.699	104.873
S3	102.644	103.327	104.776
S4	101.589	102.272	104.486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.430	104.390	1.040	1.0%	0.565	0.5%	97%	True	False	20,808
10	105.430	102.955	2.475	2.3%	0.619	0.6%	99%	True	False	18,385
20	105.430	102.855	2.575	2.4%	0.621	0.6%	99%	True	False	17,276
40	105.430	99.745	5.685	5.4%	0.630	0.6%	99%	True	False	16,216
60	105.430	99.220	6.210	5.9%	0.630	0.6%	99%	True	False	15,753
80	105.430	99.220	6.210	5.9%	0.622	0.6%	99%	True	False	13,298
100	105.430	99.220	6.210	5.9%	0.610	0.6%	99%	True	False	10,676
120	105.430	99.220	6.210	5.9%	0.589	0.6%	99%	True	False	8,905

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	109.106
2.618	107.695
1.618	106.830
1.000	106.295
0.618	105.965
HIGH	105.430
0.618	105.100
0.500	104.998
0.382	104.895
LOW	104.565
0.618	104.030
1.000	103.700
1.618	103.165
2.618	102.300
4.250	100.889

Fisher Pivots for day following 14-Sep-2023
Pivot	1 day	3 day
R1	105.263	105.235
PP	105.130	105.075
S1	104.998	104.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols