Trading Metrics calculated at close of trading on 23-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2023 |
23-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
15,038.75 |
15,236.00 |
197.25 |
1.3% |
15,303.25 |
High |
15,238.00 |
15,236.00 |
-2.00 |
0.0% |
15,322.50 |
Low |
14,964.00 |
14,985.25 |
21.25 |
0.1% |
14,964.00 |
Close |
15,214.75 |
15,058.25 |
-156.50 |
-1.0% |
15,058.25 |
Range |
274.00 |
250.75 |
-23.25 |
-8.5% |
358.50 |
ATR |
242.56 |
243.15 |
0.58 |
0.2% |
0.00 |
Volume |
611,017 |
620,593 |
9,576 |
1.6% |
2,525,195 |
|
Daily Pivots for day following 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15,845.50 |
15,702.50 |
15,196.25 |
|
R3 |
15,594.75 |
15,451.75 |
15,127.25 |
|
R2 |
15,344.00 |
15,344.00 |
15,104.25 |
|
R1 |
15,201.00 |
15,201.00 |
15,081.25 |
15,147.00 |
PP |
15,093.25 |
15,093.25 |
15,093.25 |
15,066.25 |
S1 |
14,950.25 |
14,950.25 |
15,035.25 |
14,896.50 |
S2 |
14,842.50 |
14,842.50 |
15,012.25 |
|
S3 |
14,591.75 |
14,699.50 |
14,989.25 |
|
S4 |
14,341.00 |
14,448.75 |
14,920.25 |
|
|
Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16,190.50 |
15,982.75 |
15,255.50 |
|
R3 |
15,832.00 |
15,624.25 |
15,156.75 |
|
R2 |
15,473.50 |
15,473.50 |
15,124.00 |
|
R1 |
15,265.75 |
15,265.75 |
15,091.00 |
15,190.50 |
PP |
15,115.00 |
15,115.00 |
15,115.00 |
15,077.25 |
S1 |
14,907.25 |
14,907.25 |
15,025.50 |
14,832.00 |
S2 |
14,756.50 |
14,756.50 |
14,992.50 |
|
S3 |
14,398.00 |
14,548.75 |
14,959.75 |
|
S4 |
14,039.50 |
14,190.25 |
14,861.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15,475.50 |
14,964.00 |
511.50 |
3.4% |
241.75 |
1.6% |
18% |
False |
False |
632,420 |
10 |
15,475.50 |
14,635.50 |
840.00 |
5.6% |
255.00 |
1.7% |
50% |
False |
False |
607,175 |
20 |
15,475.50 |
13,965.50 |
1,510.00 |
10.0% |
251.50 |
1.7% |
72% |
False |
False |
310,217 |
40 |
15,475.50 |
13,078.00 |
2,397.50 |
15.9% |
222.50 |
1.5% |
83% |
False |
False |
155,642 |
60 |
15,475.50 |
12,944.50 |
2,531.00 |
16.8% |
210.75 |
1.4% |
84% |
False |
False |
103,936 |
80 |
15,475.50 |
11,929.25 |
3,546.25 |
23.6% |
225.50 |
1.5% |
88% |
False |
False |
78,040 |
100 |
15,475.50 |
11,929.25 |
3,546.25 |
23.6% |
228.25 |
1.5% |
88% |
False |
False |
62,437 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16,301.75 |
2.618 |
15,892.50 |
1.618 |
15,641.75 |
1.000 |
15,486.75 |
0.618 |
15,391.00 |
HIGH |
15,236.00 |
0.618 |
15,140.25 |
0.500 |
15,110.50 |
0.382 |
15,081.00 |
LOW |
14,985.25 |
0.618 |
14,830.25 |
1.000 |
14,734.50 |
1.618 |
14,579.50 |
2.618 |
14,328.75 |
4.250 |
13,919.50 |
|
|
Fisher Pivots for day following 23-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
15,110.50 |
15,118.50 |
PP |
15,093.25 |
15,098.50 |
S1 |
15,075.75 |
15,078.50 |
|