NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 05-Jan-2021

Day Change Summary
	Previous	Current
	04-Jan-2021	05-Jan-2021	Change	Change %	Previous Week
Open	2.341	2.361	0.020	0.9%	2.299
High	2.341	2.361	0.020	0.9%	2.337
Low	2.341	2.361	0.020	0.9%	2.299
Close	2.341	2.361	0.020	0.9%	2.334
Range
ATR
Volume	5	0	-5	-100.0%	0

Daily Pivots for day following 05-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.361	2.361	2.361
R3	2.361	2.361	2.361
R2	2.361	2.361	2.361
R1	2.361	2.361	2.361	2.361
PP	2.361	2.361	2.361	2.361
S1	2.361	2.361	2.361	2.361
S2	2.361	2.361	2.361
S3	2.361	2.361	2.361
S4	2.361	2.361	2.361

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.437	2.424	2.355
R3	2.399	2.386	2.344
R2	2.361	2.361	2.341
R1	2.348	2.348	2.337	2.355
PP	2.323	2.323	2.323	2.327
S1	2.310	2.310	2.331	2.317
S2	2.285	2.285	2.327
S3	2.247	2.272	2.324
S4	2.209	2.234	2.313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.361	2.324	0.037	1.6%	0.000	0.0%	100%	True	False	1
10	2.381	2.299	0.082	3.5%	0.000	0.0%	76%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	2.361
2.618	2.361
1.618	2.361
1.000	2.361
0.618	2.361
HIGH	2.361
0.618	2.361
0.500	2.361
0.382	2.361
LOW	2.361
0.618	2.361
1.000	2.361
1.618	2.361
2.618	2.361
4.250	2.361

Fisher Pivots for day following 05-Jan-2021
Pivot	1 day	3 day
R1	2.361	2.357
PP	2.361	2.352
S1	2.361	2.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols