NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 06-Jan-2021

Day Change Summary
	Previous	Current
	05-Jan-2021	06-Jan-2021	Change	Change %	Previous Week
Open	2.361	2.405	0.044	1.9%	2.299
High	2.361	2.405	0.044	1.9%	2.337
Low	2.361	2.383	0.022	0.9%	2.299
Close	2.361	2.383	0.022	0.9%	2.334
Range	0.000	0.022	0.022		0.038
ATR
Volume	0	1	1		0

Daily Pivots for day following 06-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.456	2.442	2.395
R3	2.434	2.420	2.389
R2	2.412	2.412	2.387
R1	2.398	2.398	2.385	2.394
PP	2.390	2.390	2.390	2.389
S1	2.376	2.376	2.381	2.372
S2	2.368	2.368	2.379
S3	2.346	2.354	2.377
S4	2.324	2.332	2.371

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.437	2.424	2.355
R3	2.399	2.386	2.344
R2	2.361	2.361	2.341
R1	2.348	2.348	2.337	2.355
PP	2.323	2.323	2.323	2.327
S1	2.310	2.310	2.331	2.317
S2	2.285	2.285	2.327
S3	2.247	2.272	2.324
S4	2.209	2.234	2.313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.405	2.324	0.081	3.4%	0.004	0.2%	73%	True	False	1
10	2.405	2.299	0.106	4.4%	0.003	0.1%	79%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	2.499
2.618	2.463
1.618	2.441
1.000	2.427
0.618	2.419
HIGH	2.405
0.618	2.397
0.500	2.394
0.382	2.391
LOW	2.383
0.618	2.369
1.000	2.361
1.618	2.347
2.618	2.325
4.250	2.290

Fisher Pivots for day following 06-Jan-2021
Pivot	1 day	3 day
R1	2.394	2.380
PP	2.390	2.376
S1	2.387	2.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols