NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 07-Jan-2021

Day Change Summary
	Previous	Current
	06-Jan-2021	07-Jan-2021	Change	Change %	Previous Week
Open	2.405	2.381	-0.024	-1.0%	2.299
High	2.405	2.381	-0.024	-1.0%	2.337
Low	2.383	2.381	-0.002	-0.1%	2.299
Close	2.383	2.381	-0.002	-0.1%	2.334
Range	0.022	0.000	-0.022	-100.0%	0.038
ATR
Volume	1	0	-1	-100.0%	0

Daily Pivots for day following 07-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.381	2.381	2.381
R3	2.381	2.381	2.381
R2	2.381	2.381	2.381
R1	2.381	2.381	2.381	2.381
PP	2.381	2.381	2.381	2.381
S1	2.381	2.381	2.381	2.381
S2	2.381	2.381	2.381
S3	2.381	2.381	2.381
S4	2.381	2.381	2.381

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.437	2.424	2.355
R3	2.399	2.386	2.344
R2	2.361	2.361	2.341
R1	2.348	2.348	2.337	2.355
PP	2.323	2.323	2.323	2.327
S1	2.310	2.310	2.331	2.317
S2	2.285	2.285	2.327
S3	2.247	2.272	2.324
S4	2.209	2.234	2.313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.405	2.334	0.071	3.0%	0.004	0.2%	66%	False	False	1
10	2.405	2.299	0.106	4.5%	0.002	0.1%	77%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.381
2.618	2.381
1.618	2.381
1.000	2.381
0.618	2.381
HIGH	2.381
0.618	2.381
0.500	2.381
0.382	2.381
LOW	2.381
0.618	2.381
1.000	2.381
1.618	2.381
2.618	2.381
4.250	2.381

Fisher Pivots for day following 07-Jan-2021
Pivot	1 day	3 day
R1	2.381	2.383
PP	2.381	2.382
S1	2.381	2.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols