NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 08-Jan-2021

Day Change Summary
	Previous	Current
	07-Jan-2021	08-Jan-2021	Change	Change %	Previous Week
Open	2.381	2.365	-0.016	-0.7%	2.341
High	2.381	2.365	-0.016	-0.7%	2.405
Low	2.381	2.365	-0.016	-0.7%	2.341
Close	2.381	2.365	-0.016	-0.7%	2.365
Range
ATR	0.000	0.018	0.018		0.000
Volume

Daily Pivots for day following 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.365	2.365	2.365
R3	2.365	2.365	2.365
R2	2.365	2.365	2.365
R1	2.365	2.365	2.365	2.365
PP	2.365	2.365	2.365	2.365
S1	2.365	2.365	2.365	2.365
S2	2.365	2.365	2.365
S3	2.365	2.365	2.365
S4	2.365	2.365	2.365

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.562	2.528	2.400
R3	2.498	2.464	2.383
R2	2.434	2.434	2.377
R1	2.400	2.400	2.371	2.417
PP	2.370	2.370	2.370	2.379
S1	2.336	2.336	2.359	2.353
S2	2.306	2.306	2.353
S3	2.242	2.272	2.347
S4	2.178	2.208	2.330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.405	2.341	0.064	2.7%	0.004	0.2%	38%	False	False	1
10	2.405	2.299	0.106	4.5%	0.002	0.1%	62%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	2.365
2.618	2.365
1.618	2.365
1.000	2.365
0.618	2.365
HIGH	2.365
0.618	2.365
0.500	2.365
0.382	2.365
LOW	2.365
0.618	2.365
1.000	2.365
1.618	2.365
2.618	2.365
4.250	2.365

Fisher Pivots for day following 08-Jan-2021
Pivot	1 day	3 day
R1	2.365	2.385
PP	2.365	2.378
S1	2.365	2.372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols