NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 14-Jan-2021

Day Change Summary
	Previous	Current
	13-Jan-2021	14-Jan-2021	Change	Change %	Previous Week
Open	2.412	2.394	-0.018	-0.7%	2.341
High	2.412	2.415	0.003	0.1%	2.405
Low	2.412	2.394	-0.018	-0.7%	2.341
Close	2.412	2.394	-0.018	-0.7%	2.365
Range	0.000	0.021	0.021		0.064
ATR	0.018	0.018	0.000	1.4%	0.000
Volume

Daily Pivots for day following 14-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.464	2.450	2.406
R3	2.443	2.429	2.400
R2	2.422	2.422	2.398
R1	2.408	2.408	2.396	2.405
PP	2.401	2.401	2.401	2.399
S1	2.387	2.387	2.392	2.384
S2	2.380	2.380	2.390
S3	2.359	2.366	2.388
S4	2.338	2.345	2.382

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.562	2.528	2.400
R3	2.498	2.464	2.383
R2	2.434	2.434	2.377
R1	2.400	2.400	2.371	2.417
PP	2.370	2.370	2.370	2.379
S1	2.336	2.336	2.359	2.353
S2	2.306	2.306	2.353
S3	2.242	2.272	2.347
S4	2.178	2.208	2.330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.415	2.363	0.052	2.2%	0.004	0.2%	60%	True	False
10	2.415	2.334	0.081	3.4%	0.004	0.2%	74%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.504
2.618	2.470
1.618	2.449
1.000	2.436
0.618	2.428
HIGH	2.415
0.618	2.407
0.500	2.405
0.382	2.402
LOW	2.394
0.618	2.381
1.000	2.373
1.618	2.360
2.618	2.339
4.250	2.305

Fisher Pivots for day following 14-Jan-2021
Pivot	1 day	3 day
R1	2.405	2.404
PP	2.401	2.400
S1	2.398	2.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols