NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 19-Jan-2021

Day Change Summary
	Previous	Current
	15-Jan-2021	19-Jan-2021	Change	Change %	Previous Week
Open	2.430	2.395	-0.035	-1.4%	2.363
High	2.430	2.395	-0.035	-1.4%	2.430
Low	2.414	2.395	-0.019	-0.8%	2.363
Close	2.414	2.395	-0.019	-0.8%	2.414
Range	0.016	0.000	-0.016	-100.0%	0.067
ATR	0.019	0.019	0.000	-0.1%	0.000
Volume	4	0	-4	-100.0%	4

Daily Pivots for day following 19-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.395	2.395	2.395
R3	2.395	2.395	2.395
R2	2.395	2.395	2.395
R1	2.395	2.395	2.395	2.395
PP	2.395	2.395	2.395	2.395
S1	2.395	2.395	2.395	2.395
S2	2.395	2.395	2.395
S3	2.395	2.395	2.395
S4	2.395	2.395	2.395

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.603	2.576	2.451
R3	2.536	2.509	2.432
R2	2.469	2.469	2.426
R1	2.442	2.442	2.420	2.456
PP	2.402	2.402	2.402	2.409
S1	2.375	2.375	2.408	2.389
S2	2.335	2.335	2.402
S3	2.268	2.308	2.396
S4	2.201	2.241	2.377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.430	2.392	0.038	1.6%	0.007	0.3%	8%	False	False
10	2.430	2.361	0.069	2.9%	0.006	0.2%	49%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.395
2.618	2.395
1.618	2.395
1.000	2.395
0.618	2.395
HIGH	2.395
0.618	2.395
0.500	2.395
0.382	2.395
LOW	2.395
0.618	2.395
1.000	2.395
1.618	2.395
2.618	2.395
4.250	2.395

Fisher Pivots for day following 19-Jan-2021
Pivot	1 day	3 day
R1	2.395	2.412
PP	2.395	2.406
S1	2.395	2.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols