NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 20-Jan-2021

Day Change Summary
	Previous	Current
	19-Jan-2021	20-Jan-2021	Change	Change %	Previous Week
Open	2.395	2.413	0.018	0.8%	2.363
High	2.395	2.413	0.018	0.8%	2.430
Low	2.395	2.413	0.018	0.8%	2.363
Close	2.395	2.413	0.018	0.8%	2.414
Range
ATR	0.019	0.019	0.000	-0.4%	0.000
Volume	0	9	9		4

Daily Pivots for day following 20-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.413	2.413	2.413
R3	2.413	2.413	2.413
R2	2.413	2.413	2.413
R1	2.413	2.413	2.413	2.413
PP	2.413	2.413	2.413	2.413
S1	2.413	2.413	2.413	2.413
S2	2.413	2.413	2.413
S3	2.413	2.413	2.413
S4	2.413	2.413	2.413

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.603	2.576	2.451
R3	2.536	2.509	2.432
R2	2.469	2.469	2.426
R1	2.442	2.442	2.420	2.456
PP	2.402	2.402	2.402	2.409
S1	2.375	2.375	2.408	2.389
S2	2.335	2.335	2.402
S3	2.268	2.308	2.396
S4	2.201	2.241	2.377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.430	2.394	0.036	1.5%	0.007	0.3%	53%	False	False	2
10	2.430	2.363	0.067	2.8%	0.006	0.2%	75%	False	False	1
20	2.430	2.299	0.131	5.4%	0.003	0.1%	87%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	2.413
2.618	2.413
1.618	2.413
1.000	2.413
0.618	2.413
HIGH	2.413
0.618	2.413
0.500	2.413
0.382	2.413
LOW	2.413
0.618	2.413
1.000	2.413
1.618	2.413
2.618	2.413
4.250	2.413

Fisher Pivots for day following 20-Jan-2021
Pivot	1 day	3 day
R1	2.413	2.413
PP	2.413	2.413
S1	2.413	2.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols