NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 26-Jan-2021

Day Change Summary
	Previous	Current
	25-Jan-2021	26-Jan-2021	Change	Change %	Previous Week
Open	2.431	2.432	0.001	0.0%	2.395
High	2.431	2.432	0.001	0.0%	2.440
Low	2.431	2.432	0.001	0.0%	2.395
Close	2.431	2.432	0.001	0.0%	2.434
Range
ATR	0.017	0.016	-0.001	-6.7%	0.000
Volume

Daily Pivots for day following 26-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.432	2.432	2.432
R3	2.432	2.432	2.432
R2	2.432	2.432	2.432
R1	2.432	2.432	2.432	2.432
PP	2.432	2.432	2.432	2.432
S1	2.432	2.432	2.432	2.432
S2	2.432	2.432	2.432
S3	2.432	2.432	2.432
S4	2.432	2.432	2.432

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.558	2.541	2.459
R3	2.513	2.496	2.446
R2	2.468	2.468	2.442
R1	2.451	2.451	2.438	2.460
PP	2.423	2.423	2.423	2.427
S1	2.406	2.406	2.430	2.415
S2	2.378	2.378	2.426
S3	2.333	2.361	2.422
S4	2.288	2.316	2.409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.440	2.413	0.027	1.1%	0.001	0.0%	70%	False	False	3
10	2.440	2.392	0.048	2.0%	0.004	0.2%	83%	False	False	2
20	2.440	2.299	0.141	5.8%	0.003	0.1%	94%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	2.432
2.618	2.432
1.618	2.432
1.000	2.432
0.618	2.432
HIGH	2.432
0.618	2.432
0.500	2.432
0.382	2.432
LOW	2.432
0.618	2.432
1.000	2.432
1.618	2.432
2.618	2.432
4.250	2.432

Fisher Pivots for day following 26-Jan-2021
Pivot	1 day	3 day
R1	2.432	2.436
PP	2.432	2.434
S1	2.432	2.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols