NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 27-Jan-2021

Day Change Summary
	Previous	Current
	26-Jan-2021	27-Jan-2021	Change	Change %	Previous Week
Open	2.432	2.437	0.005	0.2%	2.395
High	2.432	2.437	0.005	0.2%	2.440
Low	2.432	2.437	0.005	0.2%	2.395
Close	2.432	2.437	0.005	0.2%	2.434
Range
ATR	0.016	0.015	-0.001	-4.9%	0.000
Volume

Daily Pivots for day following 27-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.437	2.437	2.437
R3	2.437	2.437	2.437
R2	2.437	2.437	2.437
R1	2.437	2.437	2.437	2.437
PP	2.437	2.437	2.437	2.437
S1	2.437	2.437	2.437	2.437
S2	2.437	2.437	2.437
S3	2.437	2.437	2.437
S4	2.437	2.437	2.437

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.558	2.541	2.459
R3	2.513	2.496	2.446
R2	2.468	2.468	2.442
R1	2.451	2.451	2.438	2.460
PP	2.423	2.423	2.423	2.427
S1	2.406	2.406	2.430	2.415
S2	2.378	2.378	2.426
S3	2.333	2.361	2.422
S4	2.288	2.316	2.409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.440	2.420	0.020	0.8%	0.001	0.0%	85%	False	False	1
10	2.440	2.394	0.046	1.9%	0.004	0.2%	93%	False	False	2
20	2.440	2.324	0.116	4.8%	0.003	0.1%	97%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	2.437
2.618	2.437
1.618	2.437
1.000	2.437
0.618	2.437
HIGH	2.437
0.618	2.437
0.500	2.437
0.382	2.437
LOW	2.437
0.618	2.437
1.000	2.437
1.618	2.437
2.618	2.437
4.250	2.437

Fisher Pivots for day following 27-Jan-2021
Pivot	1 day	3 day
R1	2.437	2.436
PP	2.437	2.435
S1	2.437	2.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols