NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 28-Jan-2021

Day Change Summary
	Previous	Current
	27-Jan-2021	28-Jan-2021	Change	Change %	Previous Week
Open	2.437	2.460	0.023	0.9%	2.395
High	2.437	2.460	0.023	0.9%	2.440
Low	2.437	2.436	-0.001	0.0%	2.395
Close	2.437	2.436	-0.001	0.0%	2.434
Range	0.000	0.024	0.024		0.045
ATR	0.015	0.016	0.001	4.1%	0.000
Volume	0	1	1		17

Daily Pivots for day following 28-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.516	2.500	2.449
R3	2.492	2.476	2.443
R2	2.468	2.468	2.440
R1	2.452	2.452	2.438	2.448
PP	2.444	2.444	2.444	2.442
S1	2.428	2.428	2.434	2.424
S2	2.420	2.420	2.432
S3	2.396	2.404	2.429
S4	2.372	2.380	2.423

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.558	2.541	2.459
R3	2.513	2.496	2.446
R2	2.468	2.468	2.442
R1	2.451	2.451	2.438	2.460
PP	2.423	2.423	2.423	2.427
S1	2.406	2.406	2.430	2.415
S2	2.378	2.378	2.426
S3	2.333	2.361	2.422
S4	2.288	2.316	2.409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.460	2.431	0.029	1.2%	0.006	0.2%	17%	True	False	1
10	2.460	2.394	0.066	2.7%	0.007	0.3%	64%	True	False	2
20	2.460	2.324	0.136	5.6%	0.004	0.2%	82%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	2.562
2.618	2.523
1.618	2.499
1.000	2.484
0.618	2.475
HIGH	2.460
0.618	2.451
0.500	2.448
0.382	2.445
LOW	2.436
0.618	2.421
1.000	2.412
1.618	2.397
2.618	2.373
4.250	2.334

Fisher Pivots for day following 28-Jan-2021
Pivot	1 day	3 day
R1	2.448	2.446
PP	2.444	2.443
S1	2.440	2.439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols