NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 01-Feb-2021

Day Change Summary
	Previous	Current
	29-Jan-2021	01-Feb-2021	Change	Change %	Previous Week
Open	2.440	2.433	-0.007	-0.3%	2.431
High	2.440	2.433	-0.007	-0.3%	2.460
Low	2.431	2.433	0.002	0.1%	2.431
Close	2.431	2.433	0.002	0.1%	2.431
Range	0.009	0.000	-0.009	-100.0%	0.029
ATR	0.015	0.014	-0.001	-6.2%	0.000
Volume	2	180	178	8,900.0%	3

Daily Pivots for day following 01-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.433	2.433	2.433
R3	2.433	2.433	2.433
R2	2.433	2.433	2.433
R1	2.433	2.433	2.433	2.433
PP	2.433	2.433	2.433	2.433
S1	2.433	2.433	2.433	2.433
S2	2.433	2.433	2.433
S3	2.433	2.433	2.433
S4	2.433	2.433	2.433

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.528	2.508	2.447
R3	2.499	2.479	2.439
R2	2.470	2.470	2.436
R1	2.450	2.450	2.434	2.446
PP	2.441	2.441	2.441	2.438
S1	2.421	2.421	2.428	2.417
S2	2.412	2.412	2.426
S3	2.383	2.392	2.423
S4	2.354	2.363	2.415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.460	2.431	0.029	1.2%	0.007	0.3%	7%	False	False	36
10	2.460	2.395	0.065	2.7%	0.004	0.2%	58%	False	False	20
20	2.460	2.341	0.119	4.9%	0.005	0.2%	77%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.433
2.618	2.433
1.618	2.433
1.000	2.433
0.618	2.433
HIGH	2.433
0.618	2.433
0.500	2.433
0.382	2.433
LOW	2.433
0.618	2.433
1.000	2.433
1.618	2.433
2.618	2.433
4.250	2.433

Fisher Pivots for day following 01-Feb-2021
Pivot	1 day	3 day
R1	2.433	2.446
PP	2.433	2.441
S1	2.433	2.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols