NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 02-Feb-2021

Day Change Summary
	Previous	Current
	01-Feb-2021	02-Feb-2021	Change	Change %	Previous Week
Open	2.433	2.409	-0.024	-1.0%	2.431
High	2.433	2.409	-0.024	-1.0%	2.460
Low	2.433	2.409	-0.024	-1.0%	2.431
Close	2.433	2.409	-0.024	-1.0%	2.431
Range
ATR	0.014	0.015	0.001	4.7%	0.000
Volume	180	15	-165	-91.7%	3

Daily Pivots for day following 02-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.409	2.409	2.409
R3	2.409	2.409	2.409
R2	2.409	2.409	2.409
R1	2.409	2.409	2.409	2.409
PP	2.409	2.409	2.409	2.409
S1	2.409	2.409	2.409	2.409
S2	2.409	2.409	2.409
S3	2.409	2.409	2.409
S4	2.409	2.409	2.409

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.528	2.508	2.447
R3	2.499	2.479	2.439
R2	2.470	2.470	2.436
R1	2.450	2.450	2.434	2.446
PP	2.441	2.441	2.441	2.438
S1	2.421	2.421	2.428	2.417
S2	2.412	2.412	2.426
S3	2.383	2.392	2.423
S4	2.354	2.363	2.415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.460	2.409	0.051	2.1%	0.007	0.3%	0%	False	True	39
10	2.460	2.409	0.051	2.1%	0.004	0.2%	0%	False	True	21
20	2.460	2.361	0.099	4.1%	0.005	0.2%	48%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	2.409
2.618	2.409
1.618	2.409
1.000	2.409
0.618	2.409
HIGH	2.409
0.618	2.409
0.500	2.409
0.382	2.409
LOW	2.409
0.618	2.409
1.000	2.409
1.618	2.409
2.618	2.409
4.250	2.409

Fisher Pivots for day following 02-Feb-2021
Pivot	1 day	3 day
R1	2.409	2.425
PP	2.409	2.419
S1	2.409	2.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols