NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	2.409	2.395	-0.014	-0.6%	2.431
High	2.409	2.395	-0.014	-0.6%	2.460
Low	2.409	2.395	-0.014	-0.6%	2.431
Close	2.409	2.395	-0.014	-0.6%	2.431
Range
ATR	0.015	0.015	0.000	-0.5%	0.000
Volume	15	0	-15	-100.0%	3

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.395	2.395	2.395
R3	2.395	2.395	2.395
R2	2.395	2.395	2.395
R1	2.395	2.395	2.395	2.395
PP	2.395	2.395	2.395	2.395
S1	2.395	2.395	2.395	2.395
S2	2.395	2.395	2.395
S3	2.395	2.395	2.395
S4	2.395	2.395	2.395

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.528	2.508	2.447
R3	2.499	2.479	2.439
R2	2.470	2.470	2.436
R1	2.450	2.450	2.434	2.446
PP	2.441	2.441	2.441	2.438
S1	2.421	2.421	2.428	2.417
S2	2.412	2.412	2.426
S3	2.383	2.392	2.423
S4	2.354	2.363	2.415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.460	2.395	0.065	2.7%	0.007	0.3%	0%	False	True	39
10	2.460	2.395	0.065	2.7%	0.004	0.2%	0%	False	True	20
20	2.460	2.363	0.097	4.1%	0.005	0.2%	33%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	2.395
2.618	2.395
1.618	2.395
1.000	2.395
0.618	2.395
HIGH	2.395
0.618	2.395
0.500	2.395
0.382	2.395
LOW	2.395
0.618	2.395
1.000	2.395
1.618	2.395
2.618	2.395
4.250	2.395

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	2.395	2.414
PP	2.395	2.408
S1	2.395	2.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols