NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 04-Feb-2021

Day Change Summary
	Previous	Current
	03-Feb-2021	04-Feb-2021	Change	Change %	Previous Week
Open	2.395	2.410	0.015	0.6%	2.431
High	2.395	2.410	0.015	0.6%	2.460
Low	2.395	2.394	-0.001	0.0%	2.431
Close	2.395	2.394	-0.001	0.0%	2.431
Range	0.000	0.016	0.016		0.029
ATR	0.015	0.015	0.000	0.4%	0.000
Volume	0	1	1		3

Daily Pivots for day following 04-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.447	2.437	2.403
R3	2.431	2.421	2.398
R2	2.415	2.415	2.397
R1	2.405	2.405	2.395	2.402
PP	2.399	2.399	2.399	2.398
S1	2.389	2.389	2.393	2.386
S2	2.383	2.383	2.391
S3	2.367	2.373	2.390
S4	2.351	2.357	2.385

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.528	2.508	2.447
R3	2.499	2.479	2.439
R2	2.470	2.470	2.436
R1	2.450	2.450	2.434	2.446
PP	2.441	2.441	2.441	2.438
S1	2.421	2.421	2.428	2.417
S2	2.412	2.412	2.426
S3	2.383	2.392	2.423
S4	2.354	2.363	2.415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.440	2.394	0.046	1.9%	0.005	0.2%	0%	False	True	39
10	2.460	2.394	0.066	2.8%	0.006	0.2%	0%	False	True	20
20	2.460	2.363	0.097	4.1%	0.005	0.2%	32%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.478
2.618	2.452
1.618	2.436
1.000	2.426
0.618	2.420
HIGH	2.410
0.618	2.404
0.500	2.402
0.382	2.400
LOW	2.394
0.618	2.384
1.000	2.378
1.618	2.368
2.618	2.352
4.250	2.326

Fisher Pivots for day following 04-Feb-2021
Pivot	1 day	3 day
R1	2.402	2.402
PP	2.399	2.399
S1	2.397	2.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols