NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	2.410	2.400	-0.010	-0.4%	2.433
High	2.410	2.420	0.010	0.4%	2.433
Low	2.394	2.398	0.004	0.2%	2.394
Close	2.394	2.398	0.004	0.2%	2.398
Range	0.016	0.022	0.006	37.5%	0.039
ATR	0.015	0.016	0.001	5.1%	0.000
Volume	1	7	6	600.0%	203

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.471	2.457	2.410
R3	2.449	2.435	2.404
R2	2.427	2.427	2.402
R1	2.413	2.413	2.400	2.409
PP	2.405	2.405	2.405	2.404
S1	2.391	2.391	2.396	2.387
S2	2.383	2.383	2.394
S3	2.361	2.369	2.392
S4	2.339	2.347	2.386

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.525	2.501	2.419
R3	2.486	2.462	2.409
R2	2.447	2.447	2.405
R1	2.423	2.423	2.402	2.416
PP	2.408	2.408	2.408	2.405
S1	2.384	2.384	2.394	2.377
S2	2.369	2.369	2.391
S3	2.330	2.345	2.387
S4	2.291	2.306	2.377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.433	2.394	0.039	1.6%	0.008	0.3%	10%	False	False	40
10	2.460	2.394	0.066	2.8%	0.007	0.3%	6%	False	False	20
20	2.460	2.363	0.097	4.0%	0.006	0.2%	36%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.514
2.618	2.478
1.618	2.456
1.000	2.442
0.618	2.434
HIGH	2.420
0.618	2.412
0.500	2.409
0.382	2.406
LOW	2.398
0.618	2.384
1.000	2.376
1.618	2.362
2.618	2.340
4.250	2.305

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	2.409	2.407
PP	2.405	2.404
S1	2.402	2.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols