NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	2.400	2.420	0.020	0.8%	2.433
High	2.420	2.420	0.000	0.0%	2.433
Low	2.398	2.418	0.020	0.8%	2.394
Close	2.398	2.418	0.020	0.8%	2.398
Range	0.022	0.002	-0.020	-90.9%	0.039
ATR	0.016	0.016	0.000	2.7%	0.000
Volume	7	1	-6	-85.7%	203

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.425	2.423	2.419
R3	2.423	2.421	2.419
R2	2.421	2.421	2.418
R1	2.419	2.419	2.418	2.419
PP	2.419	2.419	2.419	2.419
S1	2.417	2.417	2.418	2.417
S2	2.417	2.417	2.418
S3	2.415	2.415	2.417
S4	2.413	2.413	2.417

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.525	2.501	2.419
R3	2.486	2.462	2.409
R2	2.447	2.447	2.405
R1	2.423	2.423	2.402	2.416
PP	2.408	2.408	2.408	2.405
S1	2.384	2.384	2.394	2.377
S2	2.369	2.369	2.391
S3	2.330	2.345	2.387
S4	2.291	2.306	2.377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.420	2.394	0.026	1.1%	0.008	0.3%	92%	True	False	4
10	2.460	2.394	0.066	2.7%	0.007	0.3%	36%	False	False	20
20	2.460	2.363	0.097	4.0%	0.006	0.2%	57%	False	False	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.429
2.618	2.425
1.618	2.423
1.000	2.422
0.618	2.421
HIGH	2.420
0.618	2.419
0.500	2.419
0.382	2.419
LOW	2.418
0.618	2.417
1.000	2.416
1.618	2.415
2.618	2.413
4.250	2.410

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	2.419	2.414
PP	2.419	2.411
S1	2.418	2.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols