NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 12-Feb-2021

Day Change Summary
	Previous	Current
	11-Feb-2021	12-Feb-2021	Change	Change %	Previous Week
Open	2.427	2.421	-0.006	-0.2%	2.420
High	2.427	2.421	-0.006	-0.2%	2.427
Low	2.427	2.421	-0.006	-0.2%	2.418
Close	2.427	2.421	-0.006	-0.2%	2.421
Range
ATR	0.014	0.013	-0.001	-4.0%	0.000
Volume	0	3	3		4

Daily Pivots for day following 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.421	2.421	2.421
R3	2.421	2.421	2.421
R2	2.421	2.421	2.421
R1	2.421	2.421	2.421	2.421
PP	2.421	2.421	2.421	2.421
S1	2.421	2.421	2.421	2.421
S2	2.421	2.421	2.421
S3	2.421	2.421	2.421
S4	2.421	2.421	2.421

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.449	2.444	2.426
R3	2.440	2.435	2.423
R2	2.431	2.431	2.423
R1	2.426	2.426	2.422	2.429
PP	2.422	2.422	2.422	2.423
S1	2.417	2.417	2.420	2.420
S2	2.413	2.413	2.419
S3	2.404	2.408	2.419
S4	2.395	2.399	2.416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.427	2.418	0.009	0.4%	0.000	0.0%	33%	False	False
10	2.433	2.394	0.039	1.6%	0.004	0.2%	69%	False	False	20
20	2.460	2.394	0.066	2.7%	0.005	0.2%	41%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	2.421
2.618	2.421
1.618	2.421
1.000	2.421
0.618	2.421
HIGH	2.421
0.618	2.421
0.500	2.421
0.382	2.421
LOW	2.421
0.618	2.421
1.000	2.421
1.618	2.421
2.618	2.421
4.250	2.421

Fisher Pivots for day following 12-Feb-2021
Pivot	1 day	3 day
R1	2.421	2.424
PP	2.421	2.423
S1	2.421	2.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols