NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 18-Feb-2021

Day Change Summary
	Previous	Current
	17-Feb-2021	18-Feb-2021	Change	Change %	Previous Week
Open	2.427	2.424	-0.003	-0.1%	2.420
High	2.427	2.424	-0.003	-0.1%	2.427
Low	2.427	2.424	-0.003	-0.1%	2.418
Close	2.427	2.424	-0.003	-0.1%	2.421
Range
ATR	0.013	0.012	-0.001	-5.5%	0.000
Volume	0	2	2		4

Daily Pivots for day following 18-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.424	2.424	2.424
R3	2.424	2.424	2.424
R2	2.424	2.424	2.424
R1	2.424	2.424	2.424	2.424
PP	2.424	2.424	2.424	2.424
S1	2.424	2.424	2.424	2.424
S2	2.424	2.424	2.424
S3	2.424	2.424	2.424
S4	2.424	2.424	2.424

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.449	2.444	2.426
R3	2.440	2.435	2.423
R2	2.431	2.431	2.423
R1	2.426	2.426	2.422	2.429
PP	2.422	2.422	2.422	2.423
S1	2.417	2.417	2.420	2.420
S2	2.413	2.413	2.419
S3	2.404	2.408	2.419
S4	2.395	2.399	2.416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.438	2.421	0.017	0.7%	0.000	0.0%	18%	False	False	1
10	2.438	2.394	0.044	1.8%	0.004	0.2%	68%	False	False	1
20	2.460	2.394	0.066	2.7%	0.004	0.2%	45%	False	False	11
40	2.460	2.299	0.161	6.6%	0.004	0.1%	78%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	2.424
2.618	2.424
1.618	2.424
1.000	2.424
0.618	2.424
HIGH	2.424
0.618	2.424
0.500	2.424
0.382	2.424
LOW	2.424
0.618	2.424
1.000	2.424
1.618	2.424
2.618	2.424
4.250	2.424

Fisher Pivots for day following 18-Feb-2021
Pivot	1 day	3 day
R1	2.424	2.431
PP	2.424	2.429
S1	2.424	2.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols