NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 2.424 2.440 0.016 0.7% 2.438
High 2.424 2.440 0.016 0.7% 2.440
Low 2.424 2.421 -0.003 -0.1% 2.421
Close 2.424 2.421 -0.003 -0.1% 2.421
Range 0.000 0.019 0.019 0.019
ATR 0.012 0.013 0.000 3.7% 0.000
Volume 2 3 1 50.0% 5
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.484 2.472 2.431
R3 2.465 2.453 2.426
R2 2.446 2.446 2.424
R1 2.434 2.434 2.423 2.431
PP 2.427 2.427 2.427 2.426
S1 2.415 2.415 2.419 2.412
S2 2.408 2.408 2.418
S3 2.389 2.396 2.416
S4 2.370 2.377 2.411
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.484 2.472 2.431
R3 2.465 2.453 2.426
R2 2.446 2.446 2.424
R1 2.434 2.434 2.423 2.431
PP 2.427 2.427 2.427 2.426
S1 2.415 2.415 2.419 2.412
S2 2.408 2.408 2.418
S3 2.389 2.396 2.416
S4 2.370 2.377 2.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.440 2.421 0.019 0.8% 0.004 0.2% 0% True True 1
10 2.440 2.398 0.042 1.7% 0.004 0.2% 55% True False 1
20 2.460 2.394 0.066 2.7% 0.005 0.2% 41% False False 11
40 2.460 2.299 0.161 6.7% 0.004 0.2% 76% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2.521
2.618 2.490
1.618 2.471
1.000 2.459
0.618 2.452
HIGH 2.440
0.618 2.433
0.500 2.431
0.382 2.428
LOW 2.421
0.618 2.409
1.000 2.402
1.618 2.390
2.618 2.371
4.250 2.340
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 2.431 2.431
PP 2.427 2.427
S1 2.424 2.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.