NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 2.418 2.409 -0.009 -0.4% 2.438
High 2.418 2.409 -0.009 -0.4% 2.440
Low 2.418 2.409 -0.009 -0.4% 2.421
Close 2.418 2.409 -0.009 -0.4% 2.421
Range
ATR 0.012 0.012 0.000 -1.9% 0.000
Volume 0 42 42 5
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.409 2.409 2.409
R3 2.409 2.409 2.409
R2 2.409 2.409 2.409
R1 2.409 2.409 2.409 2.409
PP 2.409 2.409 2.409 2.409
S1 2.409 2.409 2.409 2.409
S2 2.409 2.409 2.409
S3 2.409 2.409 2.409
S4 2.409 2.409 2.409
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.484 2.472 2.431
R3 2.465 2.453 2.426
R2 2.446 2.446 2.424
R1 2.434 2.434 2.423 2.431
PP 2.427 2.427 2.427 2.426
S1 2.415 2.415 2.419 2.412
S2 2.408 2.408 2.418
S3 2.389 2.396 2.416
S4 2.370 2.377 2.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.440 2.409 0.031 1.3% 0.004 0.2% 0% False True 9
10 2.440 2.409 0.031 1.3% 0.002 0.1% 0% False True 5
20 2.460 2.394 0.066 2.7% 0.005 0.2% 23% False False 12
40 2.460 2.299 0.161 6.7% 0.004 0.2% 68% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 2.409
2.618 2.409
1.618 2.409
1.000 2.409
0.618 2.409
HIGH 2.409
0.618 2.409
0.500 2.409
0.382 2.409
LOW 2.409
0.618 2.409
1.000 2.409
1.618 2.409
2.618 2.409
4.250 2.409
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 2.409 2.425
PP 2.409 2.419
S1 2.409 2.414

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols